BNP Paribas Call 900 PLT 21.03.2025
1,370 EUR +11,38 % (+0,140)
BNP Paribas Call 900 PLT 21.03.2025
WKN PC7QCH | ISIN DE000PC7QCH0 | Optionsschein
18.10.24 21:20
Bid: 1,360 EUR
Size: 60.000
|
Ask: 1,390 EUR
Size: 60.000
1,370 EUR
+11,38 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:20:39 | 0 | 1,370 |
| 18.10.24 20:20:48 | 0 | 1,370 |
| 18.10.24 19:20:54 | 0 | 1,360 |
| 18.10.24 18:20:53 | 0 | 1,350 |
| 18.10.24 17:20:13 | 0 | 1,310 |
| 18.10.24 16:21:05 | 0 | 1,290 |
| 18.10.24 15:21:01 | 0 | 1,310 |
| 18.10.24 14:21:06 | 0 | 1,330 |
| 18.10.24 13:21:02 | 0 | 1,330 |
| 18.10.24 12:21:04 | 0 | 1,320 |
| 18.10.24 11:21:05 | 0 | 1,340 |
| 18.10.24 10:20:55 | 0 | 1,330 |
| 18.10.24 09:20:57 | 0 | 1,310 |
| 18.10.24 08:20:57 | 0 | 1,300 |
| 17.10.24 21:20:38 | 0 | 1,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 20:20:54 | 0 | 1,230 |
| 17.10.24 19:20:54 | 0 | 1,240 |
| 17.10.24 18:20:52 | 0 | 1,210 |
| 17.10.24 17:20:16 | 0 | 1,300 |
| 17.10.24 16:21:03 | 0 | 1,280 |
| 17.10.24 15:21:00 | 0 | 1,280 |
| 17.10.24 14:21:07 | 0 | 1,320 |
| 17.10.24 13:21:08 | 0 | 1,300 |
| 17.10.24 12:21:05 | 0 | 1,290 |
| 17.10.24 11:21:08 | 0 | 1,250 |
| 17.10.24 10:20:58 | 0 | 1,250 |
| 17.10.24 09:20:56 | 0 | 1,250 |
| 17.10.24 08:20:54 | 0 | 1,280 |
| 16.10.24 21:20:40 | 0 | 1,230 |
| 16.10.24 20:20:54 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 19:20:55 | 0 | 1,210 |
| 16.10.24 18:20:54 | 0 | 1,200 |
| 16.10.24 17:20:13 | 0 | 1,220 |
| 16.10.24 16:20:57 | 0 | 1,270 |
| 16.10.24 15:20:56 | 0 | 1,210 |
| 16.10.24 14:21:05 | 0 | 1,220 |
| 16.10.24 13:21:07 | 0 | 1,210 |
| 16.10.24 12:21:07 | 0 | 1,210 |
| 16.10.24 11:21:09 | 0 | 1,220 |
| 16.10.24 10:20:57 | 0 | 1,230 |
| 16.10.24 09:21:00 | 0 | 1,260 |
| 16.10.24 08:20:56 | 0 | 1,220 |
| 15.10.24 21:20:35 | 0 | 1,170 |
| 15.10.24 20:20:55 | 0 | 1,170 |
| 15.10.24 19:20:56 | 0 | 1,180 |