BNP Paribas Call 900 PLT 21.03.2025
1,27 EUR -3,05 % (-0,04)
BNP Paribas Call 900 PLT 21.03.2025
WKN PC7QCH | ISIN DE000PC7QCH0 | Optionsschein
27.09.24 21:07
Bid: -
|
Ask: -
1,27 EUR
-3,05 %
(-0,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:07:31 | 0 | 1,27 |
27.09.24 20:07:40 | 0 | 1,27 |
27.09.24 19:06:16 | 0 | 1,31 |
27.09.24 18:16:04 | 0 | 1,30 |
27.09.24 17:08:40 | 0 | 1,27 |
27.09.24 16:09:57 | 0 | 1,33 |
27.09.24 15:05:18 | 0 | 1,33 |
27.09.24 14:09:17 | 0 | 1,35 |
27.09.24 13:06:27 | 0 | 1,31 |
27.09.24 12:07:22 | 0 | 1,29 |
27.09.24 11:07:21 | 0 | 1,27 |
27.09.24 08:34:11 | 0 | 1,26 |
26.09.24 21:07:52 | 0 | 1,31 |
26.09.24 20:07:25 | 0 | 1,31 |
26.09.24 19:06:50 | 0 | 1,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:17:11 | 0 | 1,32 |
26.09.24 17:08:58 | 0 | 1,29 |
26.09.24 16:12:22 | 0 | 1,32 |
26.09.24 15:07:46 | 0 | 1,31 |
26.09.24 14:12:27 | 0 | 1,29 |
26.09.24 13:08:13 | 0 | 1,34 |
26.09.24 12:08:26 | 0 | 1,32 |
26.09.24 11:09:25 | 0 | 1,30 |
26.09.24 08:42:20 | 0 | 1,26 |
25.09.24 21:12:28 | 0 | 1,16 |
25.09.24 20:12:20 | 0 | 1,17 |
25.09.24 19:08:41 | 0 | 1,17 |
25.09.24 18:20:28 | 0 | 1,18 |
25.09.24 17:17:27 | 0 | 1,18 |
25.09.24 16:14:40 | 0 | 1,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:32 | 0 | 1,17 |
25.09.24 14:13:49 | 0 | 1,18 |
25.09.24 13:08:09 | 0 | 1,12 |
25.09.24 12:08:40 | 0 | 1,11 |
25.09.24 11:09:41 | 0 | 1,12 |
25.09.24 08:44:50 | 0 | 1,09 |
24.09.24 21:07:24 | 0 | 1,14 |
24.09.24 20:06:56 | 0 | 1,14 |
24.09.24 19:06:13 | 0 | 1,13 |
24.09.24 18:16:11 | 0 | 1,12 |
24.09.24 17:08:00 | 0 | 1,11 |
24.09.24 16:09:07 | 0 | 1,07 |
24.09.24 15:05:37 | 0 | 1,07 |
24.09.24 14:11:30 | 0 | 1,06 |
24.09.24 13:07:50 | 0 | 1,03 |