BVT Call 165 MRK 21.03.2025
1,220 EUR -5,43 % (-0,070)
BVT Call 165 MRK 21.03.2025
WKN VD3DVT | ISIN DE000VD3DVT3 | Optionsschein
18.10.24 13:52
Bid: 1,220 EUR
Size: 32.000
|
Ask: 1,230 EUR
Size: 32.000
1,220 EUR
-5,43 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:59 | 0 | 1,220 |
| 10:26:11 | 0 | 1,250 |
| 17.10.24 19:52:03 | 0 | 1,290 |
| 17.10.24 16:52:43 | 0 | 1,270 |
| 17.10.24 13:55:43 | 0 | 1,180 |
| 17.10.24 10:23:04 | 0 | 1,130 |
| 16.10.24 19:55:52 | 0 | 0,730 |
| 16.10.24 16:56:06 | 0 | 0,730 |
| 16.10.24 13:53:11 | 0 | 0,750 |
| 16.10.24 10:26:14 | 0 | 0,710 |
| 15.10.24 19:54:29 | 0 | 0,830 |
| 15.10.24 16:53:03 | 0 | 0,800 |
| 15.10.24 13:55:11 | 0 | 0,900 |
| 15.10.24 10:23:58 | 0 | 0,910 |
| 14.10.24 19:54:14 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.24 16:55:49 | 0 | 0,890 |
| 14.10.24 13:51:42 | 0 | 0,810 |
| 14.10.24 10:23:56 | 0 | 0,830 |
| 11.10.24 19:53:26 | 0 | 0,830 |
| 11.10.24 16:52:25 | 0 | 0,810 |
| 11.10.24 13:53:48 | 0 | 0,800 |
| 11.10.24 10:23:13 | 0 | 0,770 |
| 10.10.24 19:54:56 | 0 | 0,760 |
| 10.10.24 16:53:44 | 0 | 0,740 |
| 10.10.24 13:56:28 | 0 | 0,750 |
| 10.10.24 10:23:43 | 0 | 0,750 |
| 09.10.24 19:53:07 | 0 | 0,780 |
| 09.10.24 16:56:24 | 0 | 0,760 |
| 09.10.24 13:51:45 | 0 | 0,740 |
| 09.10.24 10:26:10 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.24 19:55:13 | 0 | 0,760 |
| 08.10.24 16:53:22 | 0 | 0,710 |
| 08.10.24 13:52:58 | 0 | 0,730 |
| 08.10.24 10:22:06 | 0 | 0,690 |
| 07.10.24 19:54:38 | 0 | 0,700 |
| 07.10.24 16:55:34 | 0 | 0,710 |
| 07.10.24 13:55:21 | 0 | 0,700 |
| 07.10.24 10:23:26 | 0 | 0,680 |
| 04.10.24 19:53:37 | 0 | 0,810 |
| 04.10.24 16:56:07 | 0 | 0,790 |
| 04.10.24 13:56:00 | 0 | 0,780 |
| 04.10.24 10:22:17 | 0 | 0,820 |
| 03.10.24 19:56:02 | 0 | 0,840 |
| 03.10.24 16:53:36 | 0 | 0,850 |
| 03.10.24 13:55:17 | 0 | 0,870 |