BVT Call 165 MRK 21.03.2025
1,230 EUR +24,24 % (+0,240)
BVT Call 165 MRK 21.03.2025
WKN VD3DVT | ISIN DE000VD3DVT3 | Optionsschein
18.10.24 08:47
Bid: 1,270 EUR
Size: 32.000
|
Ask: 1,280 EUR
Size: 32.000
1,230 EUR
+24,24 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:33 | 0 | 1,230 |
| 17.10.24 08:44:59 | 0 | 0,990 |
| 16.10.24 08:45:14 | 0 | 0,790 |
| 15.10.24 08:42:52 | 0 | 0,900 |
| 14.10.24 08:47:14 | 0 | 0,840 |
| 11.10.24 10:12:01 | 0 | 0,760 |
| 09.10.24 08:46:59 | 0 | 0,740 |
| 08.10.24 08:43:49 | 0 | 0,650 |
| 07.10.24 08:42:16 | 0 | 0,800 |
| 04.10.24 08:44:42 | 0 | 0,840 |
| 03.10.24 08:44:17 | 0 | 0,850 |
| 02.10.24 08:42:39 | 0 | 0,830 |
| 01.10.24 08:42:02 | 0 | 0,930 |
| 30.09.24 11:21:29 | 0 | 0,960 |
| 30.09.24 08:42:08 | 0 | 1,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 08:35:39 | 0 | 1,040 |
| 26.09.24 08:42:35 | 0 | 0,870 |
| 25.09.24 08:43:33 | 0 | 0,800 |
| 24.09.24 08:43:38 | 0 | 0,810 |
| 23.09.24 08:42:02 | 0 | 0,940 |
| 20.09.24 08:44:34 | 0 | 1,440 |
| 19.09.24 08:44:36 | 0 | 1,560 |
Keine Daten verfügbar