Soc. Generale Call 130 MRK 20.12.2024
2,600 EUR +6,12 % (+0,150)
Soc. Generale Call 130 MRK 20.12.2024
WKN SW88XL | ISIN DE000SW88XL5 | Optionsschein
08.10.24 19:35
Bid: 2,660 EUR
Size: 3.000
|
Ask: 2,730 EUR
Size: 3.000
2,600 EUR
+6,12 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:32 | 0 | 2,600 |
| 18:24:50 | 0 | 2,610 |
| 17:23:01 | 0 | 2,630 |
| 16:22:07 | 0 | 2,620 |
| 15:18:43 | 0 | 2,610 |
| 14:13:21 | 0 | 2,600 |
| 13:07:55 | 0 | 2,610 |
| 12:05:54 | 0 | 2,600 |
| 11:05:12 | 0 | 2,610 |
| 09:55:17 | 0 | 2,480 |
| 09:39:43 | 0 | 2,470 |
| 08:46:35 | 0 | 2,460 |
| 07.10.24 21:45:03 | 0 | 2,450 |
| 07.10.24 20:34:17 | 0 | 2,470 |
| 07.10.24 19:21:06 | 0 | 2,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 18:07:46 | 0 | 2,510 |
| 07.10.24 16:53:53 | 0 | 2,590 |
| 07.10.24 15:51:44 | 0 | 2,590 |
| 07.10.24 15:28:40 | 0 | 2,540 |
| 07.10.24 14:38:34 | 0 | 2,550 |
| 07.10.24 13:26:36 | 0 | 2,590 |
| 07.10.24 12:17:29 | 0 | 2,540 |
| 07.10.24 11:05:15 | 0 | 2,530 |
| 07.10.24 10:00:34 | 0 | 2,540 |
| 07.10.24 09:22:09 | 0 | 2,590 |
| 07.10.24 08:47:47 | 0 | 2,780 |
| 04.10.24 21:41:31 | 0 | 2,750 |
| 04.10.24 20:30:14 | 0 | 2,730 |
| 04.10.24 19:20:17 | 0 | 2,740 |
| 04.10.24 18:10:23 | 0 | 2,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 16:58:51 | 0 | 2,740 |
| 04.10.24 15:45:04 | 0 | 2,780 |
| 04.10.24 14:38:06 | 0 | 2,780 |
| 04.10.24 13:23:20 | 0 | 2,740 |
| 04.10.24 12:09:43 | 0 | 2,770 |
| 04.10.24 10:58:24 | 0 | 2,850 |
| 04.10.24 09:52:06 | 0 | 2,810 |
| 04.10.24 09:27:35 | 0 | 2,910 |
| 03.10.24 21:35:44 | 0 | 2,860 |
| 03.10.24 21:04:55 | 0 | 2,860 |
| 03.10.24 20:03:52 | 0 | 2,860 |
| 03.10.24 18:53:07 | 0 | 2,850 |
| 03.10.24 17:44:56 | 0 | 2,870 |
| 03.10.24 16:38:01 | 0 | 2,900 |
| 03.10.24 15:37:49 | 0 | 2,950 |