Soc. Generale Call 130 MRK 20.12.2024
2,46 EUR -1,99 % (-0,05)
Soc. Generale Call 130 MRK 20.12.2024
WKN SW88XL | ISIN DE000SW88XL5 | Optionsschein
08.10.24 09:37
Bid: -
|
Ask: -
2,46 EUR
-1,99 %
(-0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:24 | 0 | 2,46 |
| 07.10.24 12:46:21 | 0 | 2,51 |
| 07.10.24 09:57:03 | 0 | 2,54 |
| 07.10.24 09:37:17 | 0 | 2,56 |
| 04.10.24 15:58:37 | 0 | 2,76 |
| 04.10.24 12:59:55 | 0 | 2,72 |
| 04.10.24 10:06:33 | 0 | 2,83 |
| 04.10.24 09:40:01 | 0 | 2,89 |
| 03.10.24 09:41:48 | 0 | 3,01 |
| 02.10.24 09:35:39 | 0 | 2,86 |
| 01.10.24 09:28:58 | 0 | 3,10 |
| 30.09.24 09:29:24 | 0 | 3,21 |
| 27.09.24 09:17:10 | 0 | 3,35 |
| 26.09.24 09:34:20 | 0 | 3,13 |
| 25.09.24 09:41:48 | 0 | 2,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 10:09:56 | 0 | 2,85 |
| 24.09.24 09:37:52 | 0 | 2,83 |
| 23.09.24 09:29:24 | 0 | 2,99 |
| 20.09.24 09:37:30 | 0 | 3,39 |
| 19.09.24 09:37:56 | 0 | 4,08 |
| 18.09.24 09:39:05 | 0 | 3,82 |
| 17.09.24 09:35:35 | 0 | 3,96 |
| 16.09.24 09:45:18 | 0 | 4,08 |
| 13.09.24 09:42:38 | 0 | 4,15 |
| 12.09.24 10:20:09 | 0 | 4,33 |
| 12.09.24 09:37:51 | 0 | 4,30 |
| 11.09.24 09:39:46 | 0 | 4,28 |
| 10.09.24 09:43:57 | 0 | 4,27 |
| 09.09.24 09:39:27 | 0 | 4,18 |
Keine Daten verfügbar