BNP Paribas Call 220 HNR1 19.12.2025
3,760 EUR -1,31 % (-0,050)
BNP Paribas Call 220 HNR1 19.12.2025
WKN PC9VY6 | ISIN DE000PC9VY62 | Optionsschein
31.10.24 21:50
Bid: 3,760 EUR
Size: 1.600
|
Ask: 3,800 EUR
Size: 1.600
3,760 EUR
-1,31 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:50:15 | 0 | 3,760 |
| 31.10.24 21:20:13 | 0 | 3,760 |
| 31.10.24 20:50:14 | 0 | 3,780 |
| 31.10.24 20:20:21 | 0 | 3,780 |
| 31.10.24 19:50:12 | 0 | 3,760 |
| 31.10.24 19:20:28 | 0 | 3,760 |
| 31.10.24 18:50:14 | 0 | 3,780 |
| 31.10.24 18:20:30 | 0 | 3,790 |
| 31.10.24 17:50:14 | 0 | 3,780 |
| 31.10.24 17:20:45 | 0 | 3,710 |
| 31.10.24 16:50:18 | 0 | 3,670 |
| 31.10.24 16:20:55 | 0 | 3,670 |
| 31.10.24 15:50:11 | 0 | 3,680 |
| 31.10.24 15:20:50 | 0 | 3,680 |
| 31.10.24 14:50:15 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 14:20:34 | 0 | 3,750 |
| 31.10.24 13:50:13 | 0 | 3,750 |
| 31.10.24 13:20:29 | 0 | 3,740 |
| 31.10.24 12:50:17 | 0 | 3,740 |
| 31.10.24 12:20:32 | 0 | 3,770 |
| 31.10.24 11:50:12 | 0 | 3,770 |
| 31.10.24 11:20:31 | 0 | 3,770 |
| 31.10.24 10:50:19 | 0 | 3,710 |
| 31.10.24 10:20:27 | 0 | 3,760 |
| 31.10.24 09:50:14 | 0 | 3,760 |
| 31.10.24 09:20:24 | 0 | 3,720 |
| 31.10.24 08:20:22 | 0 | 3,680 |
| 30.10.24 21:50:13 | 0 | 3,810 |
| 30.10.24 21:20:15 | 0 | 3,800 |
| 30.10.24 20:50:14 | 0 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 20:20:24 | 0 | 3,820 |
| 30.10.24 19:50:16 | 0 | 3,830 |
| 30.10.24 19:20:26 | 0 | 3,840 |
| 30.10.24 18:50:12 | 0 | 3,820 |
| 30.10.24 18:20:29 | 0 | 3,840 |
| 30.10.24 17:50:12 | 0 | 3,820 |
| 30.10.24 17:20:47 | 0 | 3,870 |
| 30.10.24 16:50:13 | 0 | 3,900 |
| 30.10.24 16:20:51 | 0 | 3,910 |
| 30.10.24 15:50:12 | 0 | 3,870 |
| 30.10.24 15:20:51 | 0 | 3,870 |
| 30.10.24 14:50:14 | 0 | 3,850 |
| 30.10.24 14:20:34 | 0 | 3,750 |
| 30.10.24 13:50:16 | 0 | 3,760 |
| 30.10.24 13:20:28 | 0 | 3,830 |