BNP Paribas Call 220 HNR1 19.12.2025
3,80 EUR -1,04 % (-0,04)
BNP Paribas Call 220 HNR1 19.12.2025
WKN PC9VY6 | ISIN DE000PC9VY62 | Optionsschein
31.10.24 18:09
Bid: -
|
Ask: -
3,80 EUR
-1,04 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 18:09:54 | 0 | 3,80 |
| 31.10.24 17:07:18 | 0 | 3,67 |
| 31.10.24 16:08:03 | 0 | 3,68 |
| 31.10.24 15:07:21 | 0 | 3,69 |
| 31.10.24 14:08:15 | 0 | 3,77 |
| 31.10.24 13:07:08 | 0 | 3,75 |
| 31.10.24 12:07:51 | 0 | 3,79 |
| 31.10.24 11:07:46 | 0 | 3,77 |
| 31.10.24 08:23:30 | 0 | 3,68 |
| 30.10.24 18:09:56 | 0 | 3,84 |
| 30.10.24 17:07:30 | 0 | 3,88 |
| 30.10.24 16:08:21 | 0 | 3,90 |
| 30.10.24 15:07:30 | 0 | 3,86 |
| 30.10.24 14:08:20 | 0 | 3,75 |
| 30.10.24 13:07:19 | 0 | 3,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 12:08:06 | 0 | 3,85 |
| 30.10.24 11:07:47 | 0 | 3,84 |
| 30.10.24 08:24:41 | 0 | 3,93 |
| 29.10.24 18:11:08 | 0 | 3,99 |
| 29.10.24 17:07:43 | 0 | 4,02 |
| 29.10.24 16:08:16 | 0 | 4,05 |
| 29.10.24 15:06:35 | 0 | 4,20 |
| 29.10.24 14:08:11 | 0 | 4,21 |
| 29.10.24 13:07:26 | 0 | 4,22 |
| 29.10.24 12:08:15 | 0 | 4,32 |
| 29.10.24 11:08:05 | 0 | 4,31 |
| 29.10.24 08:24:51 | 0 | 4,26 |
| 28.10.24 18:09:59 | 0 | 4,22 |
| 28.10.24 17:07:28 | 0 | 4,22 |
| 28.10.24 16:08:07 | 0 | 4,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 15:06:44 | 0 | 4,19 |
| 28.10.24 14:08:17 | 0 | 4,23 |
| 28.10.24 13:07:30 | 0 | 4,10 |
| 28.10.24 12:09:33 | 0 | 4,14 |
| 28.10.24 11:07:50 | 0 | 4,13 |
| 28.10.24 08:26:33 | 0 | 4,21 |
| 25.10.24 18:11:05 | 0 | 4,07 |
| 25.10.24 17:07:53 | 0 | 4,09 |
| 25.10.24 16:08:35 | 0 | 4,06 |
| 25.10.24 15:06:26 | 0 | 4,12 |
| 25.10.24 14:08:12 | 0 | 4,14 |
| 25.10.24 13:07:19 | 0 | 4,09 |
| 25.10.24 12:08:04 | 0 | 4,14 |
| 25.10.24 11:07:43 | 0 | 4,19 |
| 25.10.24 08:26:05 | 0 | 4,20 |