BNP Paribas Call 146 MRK 18.10.2024
0,970 EUR +19,75 % (+0,160)
BNP Paribas Call 146 MRK 18.10.2024
WKN PG4RLK | ISIN DE000PG4RLK6 | Optionsschein
08.10.24 20:50
Bid: 0,970 EUR
Size: 3.600
|
Ask: 1,090 EUR
Size: 3.600
0,970 EUR
+19,75 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:16 | 0 | 0,970 |
| 20:20:30 | 0 | 0,970 |
| 19:50:16 | 0 | 0,970 |
| 19:20:42 | 0 | 0,930 |
| 18:50:15 | 0 | 0,930 |
| 18:20:38 | 0 | 0,920 |
| 17:50:17 | 0 | 0,920 |
| 17:20:50 | 0 | 0,880 |
| 16:50:21 | 0 | 0,880 |
| 16:21:04 | 0 | 0,860 |
| 15:50:17 | 0 | 0,870 |
| 15:20:59 | 0 | 0,870 |
| 14:50:16 | 0 | 0,850 |
| 14:20:37 | 0 | 0,850 |
| 13:50:18 | 0 | 0,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:42 | 0 | 0,870 |
| 12:50:18 | 0 | 0,870 |
| 12:20:39 | 0 | 0,870 |
| 11:50:18 | 0 | 0,850 |
| 11:20:44 | 0 | 0,850 |
| 10:50:16 | 0 | 0,850 |
| 10:20:39 | 0 | 0,780 |
| 09:50:20 | 0 | 0,750 |
| 09:20:35 | 0 | 0,720 |
| 08:50:18 | 0 | 0,630 |
| 08:20:36 | 0 | 0,750 |
| 07.10.24 21:50:21 | 0 | 0,810 |
| 07.10.24 21:20:14 | 0 | 0,810 |
| 07.10.24 20:50:21 | 0 | 0,800 |
| 07.10.24 20:20:33 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 19:50:16 | 0 | 0,810 |
| 07.10.24 19:20:39 | 0 | 0,820 |
| 07.10.24 18:50:23 | 0 | 0,830 |
| 07.10.24 18:20:39 | 0 | 0,830 |
| 07.10.24 17:50:20 | 0 | 0,830 |
| 07.10.24 17:20:50 | 0 | 0,830 |
| 07.10.24 16:50:15 | 0 | 0,850 |
| 07.10.24 16:21:04 | 0 | 0,870 |
| 07.10.24 15:50:14 | 0 | 0,860 |
| 07.10.24 15:20:57 | 0 | 0,830 |
| 07.10.24 14:50:15 | 0 | 0,830 |
| 07.10.24 14:20:37 | 0 | 0,830 |
| 07.10.24 13:50:15 | 0 | 0,830 |
| 07.10.24 13:20:36 | 0 | 0,830 |
| 07.10.24 12:50:21 | 0 | 0,800 |