BNP Paribas Call 146 MRK 18.10.2024
0,890 EUR +5,95 % (+0,050)
BNP Paribas Call 146 MRK 18.10.2024
WKN PG4RLK | ISIN DE000PG4RLK6 | Optionsschein
08.10.24 13:54
Bid: -
|
Ask: -
0,890 EUR
+5,95 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:54:00 | 0 | 0,890 |
| 08:39:34 | 0 | 0,750 |
| 07.10.24 13:35:26 | 0 | 0,840 |
| 07.10.24 08:39:12 | 0 | 1,000 |
| 04.10.24 13:58:05 | 0 | 1,000 |
| 04.10.24 08:40:56 | 0 | 1,140 |
| 03.10.24 08:41:21 | 0 | 1,160 |
| 02.10.24 08:39:40 | 0 | 1,100 |
| 01.10.24 08:38:55 | 0 | 1,320 |
| 30.09.24 08:38:40 | 0 | 1,500 |
| 27.09.24 08:29:49 | 0 | 1,510 |
| 26.09.24 08:39:03 | 0 | 1,190 |
| 25.09.24 08:41:15 | 0 | 1,090 |
| 24.09.24 08:40:22 | 0 | 1,140 |
| 23.09.24 15:29:08 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 10:28:47 | 0 | 1,330 |
| 20.09.24 08:39:20 | 0 | 2,140 |
| 19.09.24 08:40:15 | 0 | 2,340 |
| 18.09.24 08:39:58 | 0 | 2,150 |
| 17.09.24 08:39:11 | 0 | 2,170 |
| 16.09.24 08:41:00 | 0 | 2,290 |
| 13.09.24 08:41:37 | 0 | 2,390 |
| 12.09.24 08:39:45 | 0 | 2,620 |
| 11.09.24 08:41:36 | 0 | 2,540 |
| 10.09.24 08:42:11 | 0 | 2,510 |
| 09.09.24 08:40:48 | 0 | 2,380 |
Keine Daten verfügbar