BNP Paribas Call 152 MRK 15.11.2024
0,850 EUR +16,44 % (+0,120)
BNP Paribas Call 152 MRK 15.11.2024
WKN PG4T7S | ISIN DE000PG4T7S1 | Optionsschein
08.10.24 21:50
Bid: 0,830 EUR
Size: 4.800
|
Ask: 0,890 EUR
Size: 4.800
0,850 EUR
+16,44 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:11 | 0 | 0,850 |
| 21:20:10 | 0 | 0,850 |
| 20:50:18 | 0 | 0,850 |
| 20:20:25 | 0 | 0,850 |
| 19:50:15 | 0 | 0,850 |
| 19:20:28 | 0 | 0,820 |
| 18:50:16 | 0 | 0,820 |
| 18:20:24 | 0 | 0,810 |
| 17:50:19 | 0 | 0,810 |
| 17:20:44 | 0 | 0,780 |
| 16:50:12 | 0 | 0,780 |
| 16:20:49 | 0 | 0,770 |
| 15:50:16 | 0 | 0,780 |
| 15:20:45 | 0 | 0,780 |
| 14:50:14 | 0 | 0,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:30 | 0 | 0,770 |
| 13:50:15 | 0 | 0,790 |
| 13:20:35 | 0 | 0,780 |
| 12:50:11 | 0 | 0,780 |
| 12:20:33 | 0 | 0,780 |
| 11:50:11 | 0 | 0,770 |
| 11:20:37 | 0 | 0,770 |
| 10:50:15 | 0 | 0,770 |
| 10:20:34 | 0 | 0,710 |
| 09:50:15 | 0 | 0,690 |
| 09:20:27 | 0 | 0,670 |
| 08:50:10 | 0 | 0,620 |
| 08:20:26 | 0 | 0,690 |
| 07.10.24 21:50:12 | 0 | 0,730 |
| 07.10.24 21:20:13 | 0 | 0,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.24 20:50:11 | 0 | 0,720 |
| 07.10.24 20:20:22 | 0 | 0,740 |
| 07.10.24 19:50:14 | 0 | 0,750 |
| 07.10.24 19:20:24 | 0 | 0,750 |
| 07.10.24 18:50:12 | 0 | 0,740 |
| 07.10.24 18:20:30 | 0 | 0,750 |
| 07.10.24 17:50:13 | 0 | 0,740 |
| 07.10.24 17:20:41 | 0 | 0,750 |
| 07.10.24 16:50:14 | 0 | 0,770 |
| 07.10.24 16:20:44 | 0 | 0,780 |
| 07.10.24 15:50:11 | 0 | 0,780 |
| 07.10.24 15:20:49 | 0 | 0,760 |
| 07.10.24 14:50:11 | 0 | 0,750 |
| 07.10.24 14:20:30 | 0 | 0,760 |
| 07.10.24 13:50:12 | 0 | 0,750 |