BNP Paribas Call 152 MRK 15.11.2024
0,620 EUR -25,30 % (-0,210)
BNP Paribas Call 152 MRK 15.11.2024
WKN PG4T7S | ISIN DE000PG4T7S1 | Optionsschein
08.10.24 08:55
Bid: -
|
Ask: -
0,620 EUR
-25,30 %
(-0,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:00 | 0 | 0,620 |
| 07.10.24 08:54:18 | 0 | 0,830 |
| 04.10.24 08:56:19 | 0 | 0,930 |
| 03.10.24 08:57:32 | 0 | 0,930 |
| 02.10.24 08:55:02 | 0 | 0,900 |
| 01.10.24 08:54:02 | 0 | 1,030 |
| 30.09.24 15:49:27 | 0 | 1,130 |
| 30.09.24 12:27:03 | 0 | 1,190 |
| 30.09.24 09:53:42 | 0 | 1,180 |
| 30.09.24 09:43:29 | 0 | 1,170 |
| 27.09.24 08:43:00 | 0 | 1,280 |
| 26.09.24 09:51:14 | 0 | 1,230 |
| 25.09.24 09:53:01 | 0 | 0,930 |
| 24.09.24 09:53:47 | 0 | 0,970 |
| 24.09.24 09:52:15 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.24 09:49:34 | 0 | 1,070 |
| 20.09.24 09:56:24 | 0 | 1,380 |
| 20.09.24 09:52:22 | 0 | 1,400 |
| 19.09.24 09:50:48 | 0 | 1,960 |
| 18.09.24 09:51:14 | 0 | 1,730 |
| 17.09.24 09:47:27 | 0 | 1,890 |
| 16.09.24 09:54:25 | 0 | 1,980 |
| 13.09.24 09:54:27 | 0 | 2,030 |
| 12.09.24 09:59:09 | 0 | 2,170 |
| 12.09.24 09:53:25 | 0 | 2,180 |
| 11.09.24 09:52:26 | 0 | 2,170 |
| 10.09.24 10:05:34 | 0 | 2,210 |
| 10.09.24 09:56:57 | 0 | 2,170 |
| 09.09.24 09:54:16 | 0 | 2,080 |
Keine Daten verfügbar