Platinum
942,6225 USD -0,60 % (-5,6775)
Platinum
Rohstoff
28.01.25 04:44:16 RTI
Bid: -
|
Ask: -
942,6225 USD
-0,60 %
(-5,6775)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:44:16 | - | 942,6225 |
| 04:44:12 | - | 942,6400 |
| 04:44:08 | - | 942,6825 |
| 04:44:06 | - | 942,6850 |
| 04:44:00 | - | 942,7900 |
| 04:43:56 | - | 942,7925 |
| 04:43:55 | - | 942,7750 |
| 04:43:50 | - | 942,6375 |
| 04:43:48 | - | 942,6250 |
| 04:43:47 | - | 942,5625 |
| 04:43:42 | - | 942,5825 |
| 04:43:39 | - | 942,5500 |
| 04:43:38 | - | 942,5625 |
| 04:43:37 | - | 942,4375 |
| 04:43:36 | - | 942,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:43:32 | - | 942,4900 |
| 04:43:31 | - | 942,4700 |
| 04:43:30 | - | 942,5100 |
| 04:43:29 | - | 942,4775 |
| 04:43:28 | - | 942,4800 |
| 04:43:23 | - | 942,5000 |
| 04:43:20 | - | 942,4800 |
| 04:43:18 | - | 942,5675 |
| 04:43:14 | - | 942,5750 |
| 04:43:09 | - | 942,6000 |
| 04:43:07 | - | 942,6025 |
| 04:43:04 | - | 942,6050 |
| 04:43:02 | - | 942,6275 |
| 04:43:00 | - | 942,7100 |
| 04:42:57 | - | 942,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04:42:56 | - | 942,7100 |
| 04:42:51 | - | 942,7100 |
| 04:42:49 | - | 942,7125 |
| 04:42:41 | - | 942,7100 |
| 04:42:38 | - | 942,7600 |
| 04:42:36 | - | 942,8100 |
| 04:42:29 | - | 942,8100 |
| 04:42:20 | - | 942,7975 |
| 04:42:06 | - | 942,8475 |
| 04:42:00 | - | 942,8550 |
| 04:41:54 | - | 942,9200 |
| 04:41:53 | - | 942,9175 |
| 04:41:49 | - | 942,8925 |
| 04:41:48 | - | 942,8925 |
| 04:41:47 | - | 942,9050 |