Platinum
970,9250 USD -1,35 % (-13,3075)
Platinum
Rohstoff
18.09.24 16:35:53 RTI
Bid: -
|
Ask: -
970,9250 USD
-1,35 %
(-13,3075)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:53 | - | 970,9250 |
| 16:35:52 | - | 970,9375 |
| 16:35:51 | - | 970,7725 |
| 16:35:50 | - | 970,7600 |
| 16:35:49 | - | 970,7450 |
| 16:35:48 | - | 970,7000 |
| 16:35:47 | - | 970,7350 |
| 16:35:46 | - | 970,7850 |
| 16:35:44 | - | 970,7850 |
| 16:35:43 | - | 970,7600 |
| 16:35:42 | - | 970,7550 |
| 16:35:41 | - | 970,8000 |
| 16:35:40 | - | 970,8075 |
| 16:35:39 | - | 970,7700 |
| 16:35:38 | - | 970,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:37 | - | 971,0275 |
| 16:35:31 | - | 971,1250 |
| 16:35:30 | - | 971,1650 |
| 16:35:29 | - | 971,0900 |
| 16:35:28 | - | 970,9625 |
| 16:35:27 | - | 970,9350 |
| 16:35:26 | - | 970,9100 |
| 16:35:24 | - | 970,8225 |
| 16:35:22 | - | 970,7325 |
| 16:35:21 | - | 970,7075 |
| 16:35:20 | - | 970,6225 |
| 16:35:19 | - | 970,5575 |
| 16:35:18 | - | 970,4625 |
| 16:35:17 | - | 970,4225 |
| 16:35:16 | - | 970,3350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:15 | - | 970,1825 |
| 16:35:13 | - | 970,1875 |
| 16:35:12 | - | 970,1950 |
| 16:35:10 | - | 970,3075 |
| 16:35:09 | - | 970,2700 |
| 16:35:08 | - | 970,1700 |
| 16:35:07 | - | 970,1575 |
| 16:35:06 | - | 970,1675 |
| 16:35:03 | - | 970,6025 |
| 16:35:02 | - | 970,6325 |
| 16:35:01 | - | 970,6150 |
| 16:35:00 | - | 970,6450 |
| 16:34:58 | - | 970,6150 |
| 16:34:57 | - | 970,6225 |
| 16:34:56 | - | 970,6975 |