Platinum
948,1275 USD +0,33 % (+3,1375)
Platinum
Rohstoff
24.12.24 19:44:56 RTI
Bid: -
|
Ask: -
948,1275 USD
+0,33 %
(+3,1375)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.24 19:44:56 | - | 948,1275 |
| 24.12.24 19:44:54 | - | 948,1275 |
| 24.12.24 19:44:53 | - | 948,1275 |
| 24.12.24 19:44:51 | - | 948,1025 |
| 24.12.24 19:44:50 | - | 948,0775 |
| 24.12.24 19:44:46 | - | 948,1025 |
| 24.12.24 19:44:33 | - | 948,1025 |
| 24.12.24 19:44:21 | - | 948,0275 |
| 24.12.24 19:44:20 | - | 948,0025 |
| 24.12.24 19:44:12 | - | 947,9775 |
| 24.12.24 19:44:10 | - | 947,9775 |
| 24.12.24 19:44:09 | - | 947,9775 |
| 24.12.24 19:44:01 | - | 948,0025 |
| 24.12.24 19:43:57 | - | 945,5000 |
| 24.12.24 19:43:56 | - | 945,4975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.24 19:43:55 | - | 945,4975 |
| 24.12.24 19:43:53 | - | 945,4975 |
| 24.12.24 19:43:52 | - | 945,4950 |
| 24.12.24 19:43:51 | - | 945,4700 |
| 24.12.24 19:43:50 | - | 945,3950 |
| 24.12.24 19:43:49 | - | 945,3750 |
| 24.12.24 19:43:48 | - | 945,3725 |
| 24.12.24 19:43:46 | - | 945,3725 |
| 24.12.24 19:43:45 | - | 945,3700 |
| 24.12.24 19:43:43 | - | 945,3700 |
| 24.12.24 19:43:42 | - | 945,3675 |
| 24.12.24 19:43:40 | - | 945,3675 |
| 24.12.24 19:43:39 | - | 945,3650 |
| 24.12.24 19:43:38 | - | 945,3650 |
| 24.12.24 19:43:36 | - | 945,3625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.24 19:43:35 | - | 945,3675 |
| 24.12.24 19:43:33 | - | 945,3650 |
| 24.12.24 19:43:30 | - | 945,8425 |
| 24.12.24 19:43:29 | - | 945,8400 |
| 24.12.24 19:43:28 | - | 945,8400 |
| 24.12.24 19:43:26 | - | 945,8400 |
| 24.12.24 19:43:23 | - | 945,8400 |
| 24.12.24 19:43:21 | - | 945,7450 |
| 24.12.24 19:43:19 | - | 945,7450 |
| 24.12.24 19:43:18 | - | 945,7750 |
| 24.12.24 19:43:17 | - | 945,7625 |
| 24.12.24 19:43:15 | - | 945,7625 |
| 24.12.24 19:43:12 | - | 945,7675 |
| 24.12.24 19:43:10 | - | 945,7675 |
| 24.12.24 19:43:09 | - | 945,7675 |