PLATINUM (Fixing)
949,47 USD -0,24 % (-2,24)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
27.01.25 15:00
Bid: -
|
Ask: -
949,47 USD
-0,24 %
(-2,24)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 15:00:02 | - | 949,47 |
| 27.01.25 10:45:00 | - | 946,39 |
| 24.01.25 15:00:01 | - | 951,71 |
| 24.01.25 10:45:00 | - | 953,21 |
| 23.01.25 15:00:00 | - | 951,25 |
| 23.01.25 10:44:59 | - | 948,07 |
| 22.01.25 15:00:01 | - | 949,22 |
| 22.01.25 10:45:00 | - | 948,75 |
| 21.01.25 15:00:00 | - | 948,33 |
| 21.01.25 10:44:59 | - | 938,89 |
| 20.01.25 15:00:00 | - | 943,50 |
| 20.01.25 10:45:00 | - | 940,80 |
| 17.01.25 15:00:00 | - | 942,91 |
| 17.01.25 10:45:00 | - | 938,24 |
| 16.01.25 15:00:00 | - | 943,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.01.25 10:45:00 | - | 946,06 |
| 15.01.25 15:00:00 | - | 944,59 |
| 15.01.25 10:44:59 | - | 945,19 |
| 14.01.25 15:00:00 | - | 947,67 |
| 14.01.25 10:45:01 | - | 957,88 |
| 13.01.25 15:00:00 | - | 962,40 |
| 13.01.25 10:44:59 | - | 961,51 |
| 10.01.25 14:59:59 | - | 964,28 |
| 10.01.25 10:44:59 | - | 963,93 |
| 09.01.25 15:00:00 | - | 955,60 |
| 09.01.25 10:45:00 | - | 958,97 |
| 08.01.25 15:00:00 | - | 957,44 |
| 08.01.25 10:44:58 | - | 955,30 |
| 07.01.25 15:00:00 | - | 954,57 |
| 07.01.25 10:45:00 | - | 945,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 15:00:01 | - | 940,80 |
| 06.01.25 10:44:59 | - | 947,19 |
| 03.01.25 15:00:01 | - | 940,57 |
| 03.01.25 10:45:00 | - | 933,28 |
| 02.01.25 15:00:00 | - | 923,75 |
| 02.01.25 10:45:00 | - | 912,09 |
| 31.12.24 22:58:54 | - | 908,13 |
| 31.12.24 15:00:01 | - | 909,96 |
| 31.12.24 10:45:00 | - | 911,73 |
| 30.12.24 15:00:00 | - | 913,43 |
| 30.12.24 10:45:00 | - | 921,40 |