PLATINUM (Fixing)
936,99 USD +0,40 % (+3,75)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
26.07.24 15:00
Bid: -
|
Ask: -
936,99 USD
+0,40 %
(+3,75)
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 15:00:00 | - | 936,99 |
26.07.24 10:44:57 | - | 934,56 |
25.07.24 15:00:00 | - | 933,24 |
25.07.24 10:45:00 | - | 944,87 |
24.07.24 15:00:01 | - | 962,97 |
24.07.24 10:45:00 | - | 958,65 |
23.07.24 15:00:00 | - | 950,01 |
23.07.24 10:44:58 | - | 950,56 |
22.07.24 15:00:01 | - | 944,70 |
22.07.24 10:44:58 | - | 962,91 |
19.07.24 15:00:00 | - | 960,95 |
19.07.24 10:45:00 | - | 966,91 |
18.07.24 15:00:01 | - | 994,81 |
18.07.24 10:44:59 | - | 1.008,64 |
17.07.24 15:00:00 | - | 1.026,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:45:00 | - | 1.016,77 |
16.07.24 15:00:00 | - | 983,35 |
16.07.24 10:44:58 | - | 992,06 |
15.07.24 15:00:01 | - | 992,42 |
15.07.24 10:45:00 | - | 998,02 |
12.07.24 15:00:00 | - | 989,97 |
12.07.24 10:45:00 | - | 996,17 |
11.07.24 15:00:00 | - | 1.008,08 |
11.07.24 10:44:53 | - | 986,20 |
10.07.24 15:00:01 | - | 996,65 |
10.07.24 10:44:58 | - | 989,62 |
09.07.24 15:00:01 | - | 992,57 |
09.07.24 10:45:00 | - | 1.000,88 |
08.07.24 15:00:00 | - | 1.007,48 |
08.07.24 10:45:00 | - | 1.013,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:00:01 | - | 1.020,79 |
05.07.24 10:45:00 | - | 1.009,84 |
04.07.24 15:00:00 | - | 1.014,23 |
04.07.24 10:44:57 | - | 1.011,64 |
03.07.24 15:00:00 | - | 1.005,04 |
03.07.24 10:45:00 | - | 1.003,05 |
02.07.24 15:00:01 | - | 993,95 |
02.07.24 10:45:00 | - | 979,34 |
01.07.24 15:00:02 | - | 981,77 |
01.07.24 10:45:00 | - | 993,77 |
28.06.24 15:00:00 | - | 1.015,83 |
28.06.24 10:45:00 | - | 1.004,80 |
27.06.24 15:00:00 | - | 1.008,88 |