PLATINUM (Fixing)
942,97 USD +0,31 % (+2,92)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
24.12.24 14:59
Bid: -
|
Ask: -
942,97 USD
+0,31 %
(+2,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.12.24 14:59:59 | - | 942,97 |
| 24.12.24 10:45:00 | - | 942,36 |
| 23.12.24 15:00:00 | - | 940,06 |
| 23.12.24 10:45:00 | - | 938,59 |
| 20.12.24 15:00:00 | - | 930,93 |
| 20.12.24 10:44:55 | - | 924,34 |
| 19.12.24 15:00:00 | - | 927,11 |
| 19.12.24 10:45:00 | - | 929,62 |
| 18.12.24 15:00:00 | - | 931,75 |
| 18.12.24 10:45:00 | - | 935,12 |
| 17.12.24 15:00:00 | - | 933,36 |
| 17.12.24 10:44:59 | - | 928,48 |
| 16.12.24 15:00:00 | - | 941,85 |
| 16.12.24 10:44:59 | - | 926,85 |
| 13.12.24 15:00:01 | - | 930,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:45:00 | - | 932,37 |
| 12.12.24 15:00:00 | - | 938,19 |
| 12.12.24 10:45:00 | - | 945,93 |
| 11.12.24 15:00:01 | - | 940,11 |
| 11.12.24 10:44:59 | - | 935,73 |
| 10.12.24 15:00:00 | - | 938,66 |
| 10.12.24 10:45:00 | - | 939,05 |
| 09.12.24 15:00:00 | - | 953,92 |
| 09.12.24 10:45:00 | - | 950,63 |
| 06.12.24 15:00:00 | - | 937,56 |
| 06.12.24 10:45:00 | - | 937,55 |
| 05.12.24 15:00:00 | - | 944,44 |
| 05.12.24 10:44:59 | - | 949,60 |
| 04.12.24 15:00:00 | - | 939,98 |
| 04.12.24 10:44:57 | - | 944,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.24 15:00:00 | - | 956,11 |
| 03.12.24 10:44:59 | - | 955,83 |
| 02.12.24 15:00:01 | - | 944,88 |
| 02.12.24 10:44:58 | - | 942,79 |
| 29.11.24 15:00:00 | - | 941,62 |
| 29.11.24 10:44:59 | - | 944,47 |
| 28.11.24 15:00:00 | - | 937,34 |
| 28.11.24 10:45:00 | - | 938,90 |
| 27.11.24 15:00:01 | - | 932,00 |
| 27.11.24 10:45:00 | - | 932,34 |
| 26.11.24 15:00:00 | - | 933,25 |
| 26.11.24 10:44:58 | - | 933,83 |
| 25.11.24 15:00:00 | - | 955,29 |
| 25.11.24 10:45:00 | - | 953,26 |