PLATINUM (Fixing)
965,31 USD +0,51 % (+4,85)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
22.11.24 15:00
Bid: -
|
Ask: -
965,31 USD
+0,51 %
(+4,85)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 15:00:00 | - | 965,31 |
| 22.11.24 10:45:00 | - | 961,98 |
| 21.11.24 15:00:01 | - | 960,45 |
| 21.11.24 10:44:58 | - | 957,95 |
| 20.11.24 15:00:01 | - | 971,75 |
| 20.11.24 10:45:00 | - | 965,23 |
| 19.11.24 15:00:00 | - | 973,33 |
| 19.11.24 10:45:00 | - | 965,36 |
| 18.11.24 15:00:01 | - | 960,96 |
| 18.11.24 10:44:59 | - | 956,93 |
| 15.11.24 15:00:00 | - | 945,18 |
| 15.11.24 10:44:58 | - | 949,19 |
| 14.11.24 15:00:01 | - | 933,91 |
| 14.11.24 10:45:00 | - | 936,11 |
| 13.11.24 15:00:00 | - | 944,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.11.24 10:45:00 | - | 950,79 |
| 12.11.24 15:00:00 | - | 956,58 |
| 12.11.24 10:45:01 | - | 953,00 |
| 11.11.24 15:00:00 | - | 973,95 |
| 11.11.24 10:44:55 | - | 976,37 |
| 08.11.24 15:00:01 | - | 986,23 |
| 08.11.24 10:44:57 | - | 988,05 |
| 07.11.24 15:00:01 | - | 989,82 |
| 07.11.24 10:45:00 | - | 981,00 |
| 06.11.24 15:00:01 | - | 970,70 |
| 06.11.24 10:44:56 | - | 987,89 |
| 05.11.24 15:00:00 | - | 1.002,00 |
| 05.11.24 10:45:00 | - | 996,23 |
| 04.11.24 15:00:01 | - | 997,97 |
| 04.11.24 10:44:57 | - | 999,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 15:00:00 | - | 1.004,92 |
| 01.11.24 10:44:58 | - | 995,37 |
| 31.10.24 15:00:01 | - | 998,05 |
| 31.10.24 10:45:00 | - | 1.007,52 |
| 30.10.24 15:00:00 | - | 1.018,08 |
| 30.10.24 10:44:59 | - | 1.038,04 |
| 29.10.24 15:00:00 | - | 1.050,26 |
| 29.10.24 10:45:00 | - | 1.050,73 |
| 28.10.24 15:00:01 | - | 1.034,67 |
| 28.10.24 10:44:58 | - | 1.018,71 |
| 25.10.24 15:00:00 | - | 1.018,77 |
| 25.10.24 10:45:01 | - | 1.005,91 |
| 24.10.24 15:00:01 | - | 1.036,19 |
| 24.10.24 10:45:00 | - | 1.037,38 |