PLATINUM (Fixing)
984,15 USD +1,84 % (+17,75)
PLATINUM (Fixing)
ISIN XC0009665545 | Rohstoff
11.03.25 15:00
Bid: -
|
Ask: -
984,15 USD
+1,84 %
(+17,75)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.25 15:00:01 | - | 984,15 |
| 11.03.25 10:45:00 | - | 974,86 |
| 10.03.25 15:00:01 | - | 966,41 |
| 10.03.25 10:45:00 | - | 975,65 |
| 07.03.25 15:00:01 | - | 966,75 |
| 07.03.25 10:45:00 | - | 974,48 |
| 06.03.25 15:00:00 | - | 974,44 |
| 06.03.25 10:45:00 | - | 964,96 |
| 05.03.25 15:00:01 | - | 965,80 |
| 05.03.25 10:44:59 | - | 975,02 |
| 04.03.25 15:00:00 | - | 959,78 |
| 04.03.25 10:44:56 | - | 958,95 |
| 03.03.25 15:00:01 | - | 960,88 |
| 03.03.25 10:44:58 | - | 952,08 |
| 28.02.25 14:59:56 | - | 963,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.02.25 10:44:50 | - | 968,02 |
| 27.02.25 15:00:01 | - | 972,88 |
| 27.02.25 10:45:00 | - | 978,62 |
| 26.02.25 15:00:00 | - | 980,90 |
| 26.02.25 10:44:50 | - | 980,94 |
| 25.02.25 15:00:01 | - | 978,70 |
| 25.02.25 10:44:53 | - | 978,24 |
| 24.02.25 15:00:00 | - | 977,90 |
| 24.02.25 10:45:00 | - | 978,79 |
| 21.02.25 15:00:00 | - | 982,11 |
| 21.02.25 10:44:51 | - | 978,93 |
| 20.02.25 15:00:00 | - | 983,35 |
| 20.02.25 10:44:32 | - | 983,46 |
| 19.02.25 14:59:55 | - | 981,74 |
| 19.02.25 10:44:56 | - | 986,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.02.25 15:00:00 | - | 983,97 |
| 18.02.25 10:44:58 | - | 987,76 |
| 17.02.25 15:00:00 | - | 986,40 |
| 17.02.25 10:45:00 | - | 986,67 |
| 14.02.25 15:00:01 | - | 992,23 |
| 14.02.25 10:45:00 | - | 998,00 |
| 13.02.25 15:00:00 | - | 991,57 |
| 13.02.25 10:44:59 | - | 994,98 |
| 12.02.25 15:00:00 | - | 989,75 |
| 12.02.25 10:44:59 | - | 986,04 |