Silber
30,0223 USD -0,54 % (-0,1623)
Silber
Rohstoff
28.01.25 04:44:41 RTI
Bid: -
|
Ask: -
30,0223 USD
-0,54 %
(-0,1623)
Zeit | Vol. Stk. | Kurs |
---|---|---|
04:44:41 | - | 30,0223 |
04:44:34 | - | 30,0218 |
04:44:33 | - | 30,0212 |
04:44:32 | - | 30,0197 |
04:44:31 | - | 30,0180 |
04:44:29 | - | 30,0180 |
04:44:28 | - | 30,0178 |
04:44:25 | - | 30,0172 |
04:44:21 | - | 30,0170 |
04:44:20 | - | 30,0180 |
04:44:19 | - | 30,0182 |
04:44:18 | - | 30,0183 |
04:44:17 | - | 30,0182 |
04:44:16 | - | 30,0162 |
04:44:15 | - | 30,0138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04:44:13 | - | 30,0142 |
04:44:11 | - | 30,0138 |
04:44:10 | - | 30,0137 |
04:44:07 | - | 30,0138 |
04:44:06 | - | 30,0138 |
04:44:05 | - | 30,0133 |
04:44:03 | - | 30,0135 |
04:44:02 | - | 30,0130 |
04:44:01 | - | 30,0132 |
04:44:00 | - | 30,0135 |
04:43:53 | - | 30,0133 |
04:43:51 | - | 30,0132 |
04:43:50 | - | 30,0132 |
04:43:49 | - | 30,0132 |
04:43:48 | - | 30,0128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04:43:47 | - | 30,0125 |
04:43:46 | - | 30,0107 |
04:43:45 | - | 30,0108 |
04:43:43 | - | 30,0112 |
04:43:42 | - | 30,0113 |
04:43:41 | - | 30,0115 |
04:43:40 | - | 30,0115 |
04:43:39 | - | 30,0127 |
04:43:38 | - | 30,0123 |
04:43:37 | - | 30,0100 |
04:43:36 | - | 30,0100 |
04:43:35 | - | 30,0102 |
04:43:33 | - | 30,0103 |
04:43:32 | - | 30,0113 |
04:43:31 | - | 30,0125 |