Silber
29,6395 USD -7,13 % (-2,2748)
Silber
Rohstoff
04.04.25 22:59:00 RTI
Bid: -
|
Ask: -
29,6395 USD
-7,13 %
(-2,2748)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:59:00 | - | 29,6395 |
| 04.04.25 22:58:59 | - | 29,6435 |
| 04.04.25 22:58:58 | - | 29,6435 |
| 04.04.25 22:58:57 | - | 29,6433 |
| 04.04.25 22:58:56 | - | 29,6412 |
| 04.04.25 22:58:54 | - | 29,6410 |
| 04.04.25 22:58:53 | - | 29,6413 |
| 04.04.25 22:58:52 | - | 29,6412 |
| 04.04.25 22:58:50 | - | 29,6452 |
| 04.04.25 22:58:49 | - | 29,6457 |
| 04.04.25 22:58:48 | - | 29,6452 |
| 04.04.25 22:58:47 | - | 29,6445 |
| 04.04.25 22:58:46 | - | 29,6448 |
| 04.04.25 22:58:45 | - | 29,6453 |
| 04.04.25 22:58:44 | - | 29,6448 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:58:43 | - | 29,6448 |
| 04.04.25 22:58:42 | - | 29,6452 |
| 04.04.25 22:58:40 | - | 29,6448 |
| 04.04.25 22:58:39 | - | 29,6448 |
| 04.04.25 22:58:35 | - | 29,6452 |
| 04.04.25 22:58:30 | - | 29,6452 |
| 04.04.25 22:58:29 | - | 29,6452 |
| 04.04.25 22:58:28 | - | 29,6448 |
| 04.04.25 22:58:27 | - | 29,6445 |
| 04.04.25 22:58:26 | - | 29,6445 |
| 04.04.25 22:58:24 | - | 29,6445 |
| 04.04.25 22:58:23 | - | 29,6445 |
| 04.04.25 22:58:22 | - | 29,6442 |
| 04.04.25 22:58:16 | - | 29,6445 |
| 04.04.25 22:58:09 | - | 29,6452 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:58:07 | - | 29,6452 |
| 04.04.25 22:58:03 | - | 29,6452 |
| 04.04.25 22:58:01 | - | 29,6455 |
| 04.04.25 22:57:59 | - | 29,6450 |
| 04.04.25 22:57:58 | - | 29,6467 |
| 04.04.25 22:57:57 | - | 29,6470 |
| 04.04.25 22:57:56 | - | 29,6467 |
| 04.04.25 22:57:55 | - | 29,6470 |
| 04.04.25 22:57:54 | - | 29,6447 |
| 04.04.25 22:57:49 | - | 29,6442 |
| 04.04.25 22:57:48 | - | 29,6442 |
| 04.04.25 22:57:47 | - | 29,6447 |
| 04.04.25 22:57:46 | - | 29,6447 |
| 04.04.25 22:57:45 | - | 29,6440 |
| 04.04.25 22:57:43 | - | 29,6447 |