SILBER (Fixing)
30,59 USD -0,92 % (-0,28)
SILBER (Fixing)
WKN 965310 | ISIN XC0009653103 | Rohstoff
27.01.25 13:00
Bid: -
|
Ask: -
30,59 USD
-0,92 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.25 13:00:00 | - | 30,59 |
| 24.01.25 13:00:06 | - | 30,87 |
| 23.01.25 13:00:01 | - | 30,51 |
| 22.01.25 13:00:00 | - | 30,85 |
| 21.01.25 13:00:00 | - | 30,55 |
| 20.01.25 13:00:00 | - | 30,26 |
| 17.01.25 13:00:00 | - | 30,63 |
| 16.01.25 13:00:00 | - | 30,79 |
| 15.01.25 13:00:01 | - | 30,04 |
| 14.01.25 13:00:00 | - | 29,76 |
| 13.01.25 13:00:01 | - | 29,88 |
| 10.01.25 13:00:00 | - | 30,39 |
| 09.01.25 13:00:00 | - | 30,34 |
| 08.01.25 13:00:01 | - | 30,14 |
| 07.01.25 13:00:00 | - | 30,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.01.25 13:00:00 | - | 30,28 |
| 03.01.25 13:00:00 | - | 29,81 |
| 02.01.25 13:00:01 | - | 29,43 |
| 31.12.24 22:59:57 | - | 28,90 |
| 31.12.24 13:00:00 | - | 28,92 |
| 30.12.24 12:59:59 | - | 29,49 |
Keine Daten verfügbar