OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:05 | 0 | 10,930 |
23.12.24 21:13:17 | 0 | 10,930 |
23.12.24 20:43:21 | 0 | 10,930 |
23.12.24 20:13:24 | 0 | 10,930 |
23.12.24 19:43:11 | 0 | 10,930 |
23.12.24 19:13:44 | 0 | 10,930 |
23.12.24 18:43:37 | 0 | 10,930 |
23.12.24 18:13:56 | 0 | 10,930 |
23.12.24 17:43:48 | 0 | 10,930 |
23.12.24 17:13:56 | 0 | 10,930 |
23.12.24 16:43:53 | 0 | 10,955 |
23.12.24 16:13:36 | 0 | 10,980 |
23.12.24 15:43:58 | 0 | 10,975 |
23.12.24 15:13:57 | 0 | 10,930 |
23.12.24 14:58:37 | 8 | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:45 | 0 | 10,960 |
23.12.24 14:13:47 | 0 | 11,045 |
23.12.24 13:43:24 | 0 | 11,060 |
23.12.24 13:13:59 | 0 | 10,995 |
23.12.24 12:43:08 | 0 | 10,915 |
23.12.24 12:13:34 | 0 | 10,905 |
23.12.24 11:43:20 | 0 | 10,805 |
23.12.24 11:20:13 | 30 | 10,780 |
23.12.24 11:14:03 | 0 | 10,785 |
23.12.24 10:50:01 | 30 | 10,785 |
23.12.24 10:43:38 | 0 | 10,810 |
23.12.24 10:14:35 | 50 | 10,810 |
23.12.24 10:13:55 | 0 | 10,835 |
23.12.24 09:58:47 | 6 | 10,850 |
23.12.24 09:43:24 | 0 | 10,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:16 | 0 | 10,755 |
23.12.24 08:00:16 | 0 | 10,625 |
20.12.24 21:43:42 | 0 | 10,770 |
20.12.24 21:13:58 | 0 | 10,770 |
20.12.24 20:43:28 | 0 | 10,770 |
20.12.24 20:13:27 | 0 | 10,770 |
20.12.24 19:43:16 | 0 | 10,770 |
20.12.24 19:13:33 | 0 | 10,770 |
20.12.24 18:43:33 | 0 | 10,770 |
20.12.24 18:15:58 | 15 | 10,770 |
20.12.24 18:13:01 | 0 | 10,670 |
20.12.24 17:43:21 | 0 | 10,670 |
20.12.24 17:13:26 | 0 | 10,670 |
20.12.24 16:43:00 | 0 | 10,640 |
20.12.24 16:14:14 | 0 | 10,580 |