OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 0 | 25,690 |
21:13:16 | 0 | 25,690 |
20:43:53 | 0 | 25,690 |
20:14:23 | 0 | 25,690 |
19:43:29 | 0 | 25,690 |
19:14:04 | 0 | 25,690 |
18:43:01 | 0 | 25,690 |
18:13:11 | 0 | 25,690 |
17:43:23 | 0 | 25,690 |
17:13:44 | 0 | 25,690 |
16:43:17 | 0 | 25,690 |
16:13:19 | 0 | 25,650 |
15:43:35 | 0 | 25,650 |
15:13:54 | 0 | 25,650 |
14:44:02 | 0 | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:38 | 0 | 25,640 |
13:49:45 | 1 | 25,600 |
13:43:53 | 0 | 25,660 |
13:14:06 | 0 | 25,660 |
12:44:29 | 0 | 25,660 |
12:14:20 | 0 | 25,640 |
11:43:07 | 0 | 25,660 |
11:13:22 | 0 | 25,630 |
10:43:10 | 0 | 25,630 |
10:13:14 | 0 | 25,600 |
09:43:16 | 0 | 25,420 |
09:36:55 | 35 | 25,460 |
09:13:02 | 0 | 25,790 |
08:17:52 | 0 | 26,040 |
25.09.24 21:44:08 | 0 | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:29 | 0 | 25,920 |
25.09.24 20:43:10 | 0 | 25,920 |
25.09.24 20:13:14 | 0 | 25,920 |
25.09.24 19:43:47 | 0 | 25,920 |
25.09.24 19:13:36 | 0 | 25,950 |
25.09.24 18:44:17 | 0 | 25,950 |
25.09.24 18:13:52 | 0 | 25,950 |
25.09.24 17:43:45 | 0 | 25,950 |
25.09.24 17:13:57 | 0 | 25,960 |
25.09.24 16:43:59 | 0 | 25,960 |
25.09.24 16:14:12 | 0 | 25,960 |
25.09.24 15:43:53 | 0 | 25,990 |
25.09.24 15:13:57 | 0 | 26,010 |
25.09.24 14:43:57 | 0 | 25,990 |
25.09.24 14:14:03 | 0 | 25,990 |