OCI N.V.
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:31:11 | 100 | 29,2600 |
25.09.24 15:30:07 | 140 | 29,2500 |
25.09.24 15:30:00 | 100 | 29,3800 |
20.09.24 19:55:20 | 100 | 29,2530 |
20.09.24 18:58:37 | 100 | 29,3230 |
20.09.24 18:43:06 | 100 | 28,9950 |
16.09.24 17:04:37 | 150 | 30,0930 |
16.09.24 17:04:07 | 150 | 29,9535 |
11.09.24 17:55:15 | 100 | 29,0140 |
11.09.24 15:30:00 | 200 | 29,1740 |
10.09.24 15:33:37 | 100 | 29,3800 |
10.09.24 15:33:27 | 5,00 Tsd. | 29,9300 |
09.09.24 21:35:20 | 800 | 31,3000 |
09.09.24 20:28:30 | 500 | 31,3000 |
09.09.24 17:32:39 | 150 | 31,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:42:10 | 500 | 31,2500 |
09.09.24 16:38:14 | 1,00 Tsd. | 31,2500 |
06.09.24 21:15:44 | 500 | 31,2500 |
06.09.24 21:07:40 | 500 | 31,2500 |
03.09.24 19:27:23 | 100 | 31,3600 |
03.09.24 15:38:47 | 7,50 Tsd. | 31,3000 |
03.09.24 15:37:35 | 7,50 Tsd. | 31,3000 |
30.08.24 18:29:33 | 1,24 Tsd. | 31,0000 |
29.08.24 20:55:20 | 1,24 Tsd. | 32,3500 |
29.08.24 19:34:22 | 160 | 32,3500 |
29.08.24 18:56:44 | 500 | 32,5000 |
29.08.24 18:52:21 | 100 | 32,6500 |
Keine Daten verfügbar