HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:32 | 0 | 51,5400 |
| 08:04:29 | 0 | 51,5600 |
| 22.04.25 09:05:12 | 140 | 50,0800 |
| 22.04.25 08:06:44 | 0 | 49,5900 |
| 17.04.25 08:01:44 | 0 | 51,9600 |
| 16.04.25 08:03:45 | 0 | 53,2400 |
| 15.04.25 08:05:43 | 0 | 53,8400 |
| 14.04.25 08:22:14 | 0 | 53,1600 |
| 14.04.25 08:22:11 | 0 | 53,1200 |
| 11.04.25 08:19:54 | 0 | 51,4200 |
| 11.04.25 08:19:52 | 0 | 51,5200 |
| 10.04.25 11:53:56 | 300 | 54,4000 |
| 10.04.25 08:25:15 | 0 | 55,3200 |
| 09.04.25 16:06:57 | 29 | 51,1200 |
| 09.04.25 15:55:11 | 43 | 51,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:42:17 | 16 | 50,8400 |
| 09.04.25 15:15:49 | 47 | 51,2400 |
| 09.04.25 15:03:29 | 94 | 51,1400 |
| 09.04.25 14:55:24 | 31 | 51,1400 |
| 09.04.25 14:55:22 | 175 | 51,0400 |
| 09.04.25 14:41:01 | 140 | 50,5600 |
| 09.04.25 14:37:50 | 73 | 50,6000 |
| 09.04.25 14:13:44 | 1,34 Tsd. | 51,1000 |
| 09.04.25 11:08:34 | 150 | 52,1400 |
| 09.04.25 08:34:49 | 0 | 51,2200 |
| 08.04.25 08:06:18 | 0 | 54,7600 |
| 07.04.25 21:53:09 | 200 | 54,1200 |
| 07.04.25 16:01:31 | 80 | 53,2800 |
| 07.04.25 09:07:46 | 0 | 51,1600 |
| 04.04.25 18:13:55 | 200 | 54,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 08:11:21 | 0 | 55,7400 |
| 03.04.25 17:32:49 | 32 | 56,3800 |
| 03.04.25 13:45:41 | 114 | 55,1800 |
| 03.04.25 08:34:54 | 0 | 56,1600 |
| 02.04.25 18:43:55 | 10 | 57,4000 |
| 02.04.25 10:50:58 | 52 | 57,4200 |
| 02.04.25 08:02:06 | 0 | 57,1800 |
| 01.04.25 08:05:14 | 0 | 58,8400 |
| 31.03.25 13:46:48 | 200 | 57,9400 |
| 31.03.25 13:46:20 | 200 | 58,5200 |
| 31.03.25 13:20:55 | 50 | 58,6200 |
| 31.03.25 08:19:07 | 0 | 58,6600 |
| 28.03.25 08:04:16 | 0 | 59,6000 |
| 27.03.25 21:55:36 | 2 | 59,5200 |
| 27.03.25 08:00:51 | 0 | 59,0800 |