HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:56 | 20 | 45,92 |
23.12.24 13:27:01 | 20 | 45,00 |
23.12.24 09:30:41 | 15 | 45,29 |
20.12.24 19:35:34 | 85 | 45,87 |
20.12.24 18:07:18 | 220 | 45,79 |
20.12.24 16:00:50 | 50 | 46,18 |
20.12.24 16:00:14 | 24 | 46,00 |
19.12.24 18:35:01 | 100 | 46,00 |
19.12.24 18:29:06 | 179 | 46,12 |
19.12.24 17:40:48 | 313 | 46,13 |
19.12.24 17:40:39 | 220 | 46,13 |
19.12.24 16:03:58 | 840 | 45,68 |
19.12.24 16:03:54 | 220 | 45,67 |
19.12.24 16:03:54 | 220 | 45,67 |
19.12.24 16:03:45 | 220 | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 15:32:14 | 1,50 Tsd. | 45,35 |
19.12.24 15:31:28 | 230 | 45,36 |
19.12.24 15:13:36 | 14 | 45,49 |
18.12.24 21:46:55 | 55 | 44,93 |
18.12.24 20:50:29 | 250 | 46,00 |
18.12.24 18:18:49 | 30 | 46,57 |
18.12.24 16:50:04 | 160 | 46,40 |
18.12.24 16:21:54 | 120 | 46,24 |
18.12.24 15:46:44 | 15 | 47,00 |
18.12.24 15:38:14 | 42 | 46,99 |
18.12.24 15:34:28 | 105 | 46,67 |
18.12.24 13:59:41 | 42 | 46,37 |
18.12.24 13:30:24 | 63 | 46,34 |
18.12.24 12:50:09 | 10 | 46,30 |
18.12.24 09:47:10 | 4 | 46,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:17:31 | 85 | 46,33 |
17.12.24 19:02:13 | 219 | 46,27 |
17.12.24 18:23:05 | 90 | 46,30 |
17.12.24 16:33:33 | 45 | 45,88 |
16.12.24 17:45:13 | 115 | 46,38 |
16.12.24 17:18:11 | 100 | 46,27 |
16.12.24 17:03:23 | 1 | 46,38 |
16.12.24 15:48:01 | 50 | 46,00 |
16.12.24 15:47:32 | 220 | 46,00 |
16.12.24 15:01:31 | 5 | 45,57 |
16.12.24 12:51:08 | 65 | 45,58 |
16.12.24 12:06:26 | 100 | 45,33 |
16.12.24 12:06:18 | 390 | 45,30 |
16.12.24 12:05:41 | 110 | 45,26 |
16.12.24 09:32:26 | 7 | 45,64 |