SPIR.-SARC.E.LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:33:36 | - | 82,00 |
| 20:30:35 | - | 82,00 |
| 20:27:35 | - | 82,00 |
| 20:24:35 | - | 82,00 |
| 20:21:35 | - | 82,00 |
| 20:18:34 | - | 82,00 |
| 20:15:34 | - | 82,00 |
| 20:12:34 | - | 82,00 |
| 20:09:34 | - | 82,00 |
| 20:06:33 | - | 82,00 |
| 20:03:33 | - | 82,00 |
| 20:00:33 | - | 82,00 |
| 19:57:33 | - | 82,00 |
| 19:54:32 | - | 82,00 |
| 19:51:32 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:32 | - | 82,00 |
| 19:45:32 | - | 82,00 |
| 19:42:31 | - | 82,00 |
| 19:39:31 | - | 82,00 |
| 19:36:31 | - | 82,00 |
| 19:33:30 | - | 82,00 |
| 19:30:30 | - | 82,00 |
| 19:27:30 | - | 82,00 |
| 19:24:30 | - | 82,00 |
| 19:21:29 | - | 82,00 |
| 19:18:29 | - | 82,00 |
| 19:15:29 | - | 82,00 |
| 19:12:28 | - | 82,00 |
| 19:09:28 | - | 82,00 |
| 19:06:28 | - | 82,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:28 | - | 82,00 |
| 19:00:27 | - | 82,00 |
| 18:57:27 | - | 82,00 |
| 18:54:27 | - | 82,00 |
| 18:51:27 | - | 82,00 |
| 18:48:26 | - | 82,00 |
| 18:45:26 | - | 82,00 |
| 18:42:26 | - | 82,00 |
| 18:39:25 | - | 82,00 |
| 18:36:25 | - | 82,00 |
| 18:33:25 | - | 82,00 |
| 18:30:25 | - | 82,00 |
| 18:27:24 | - | 82,00 |
| 18:24:24 | - | 82,00 |
| 18:21:24 | - | 82,00 |