SPIRAX GRP. LS-,26923076
WKN A14Q5B | ISIN GB00BWFGQN14 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:14:09 | 0 | 86,000 |
| 16:43:38 | 0 | 86,000 |
| 16:13:55 | 0 | 86,000 |
| 15:44:08 | 0 | 86,000 |
| 15:13:50 | 0 | 86,000 |
| 14:43:02 | 0 | 86,000 |
| 14:13:15 | 0 | 86,000 |
| 13:43:28 | 0 | 86,000 |
| 13:13:30 | 0 | 86,000 |
| 12:43:36 | 0 | 86,000 |
| 12:13:49 | 0 | 86,000 |
| 11:43:20 | 0 | 86,000 |
| 11:13:26 | 0 | 86,000 |
| 10:43:17 | 0 | 86,000 |
| 10:13:40 | 0 | 86,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:53 | 0 | 86,000 |
| 09:13:39 | 0 | 86,000 |
| 08:43:21 | 0 | 86,000 |
| 07:30:38 | 0 | 86,000 |
| 07.03.25 22:43:51 | 0 | 88,000 |
| 07.03.25 22:13:06 | 0 | 88,000 |
| 07.03.25 21:44:12 | 0 | 88,000 |
| 07.03.25 21:13:19 | 0 | 88,000 |
| 07.03.25 20:43:10 | 0 | 88,000 |
| 07.03.25 20:13:34 | 0 | 88,000 |
| 07.03.25 19:43:55 | 0 | 88,000 |
| 07.03.25 19:14:19 | 0 | 88,000 |
| 07.03.25 18:43:21 | 0 | 88,000 |
| 07.03.25 18:35:38 | 1 | 88,000 |
| 07.03.25 18:13:35 | 0 | 88,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.03.25 17:43:35 | 0 | 88,000 |
| 07.03.25 17:13:41 | 0 | 88,000 |
| 07.03.25 16:43:29 | 0 | 88,000 |
| 07.03.25 16:14:08 | 0 | 88,000 |
| 07.03.25 15:44:26 | 0 | 88,000 |
| 07.03.25 15:14:22 | 0 | 88,000 |
| 07.03.25 14:43:26 | 0 | 88,000 |
| 07.03.25 14:13:20 | 0 | 88,000 |
| 07.03.25 13:43:45 | 0 | 88,000 |
| 07.03.25 13:13:01 | 0 | 88,000 |
| 07.03.25 12:44:24 | 0 | 88,000 |
| 07.03.25 12:13:00 | 0 | 88,000 |
| 07.03.25 11:43:02 | 0 | 88,000 |
| 07.03.25 11:14:07 | 0 | 88,000 |
| 07.03.25 10:43:51 | 0 | 88,000 |