VAT GROUP AG NAMENS-AKTIEN SF -,
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:37 | - | 448,000 |
16.08.24 21:16:35 | - | 447,900 |
16.08.24 20:57:48 | - | 447,900 |
16.08.24 20:56:56 | - | 448,200 |
16.08.24 20:55:34 | - | 447,900 |
16.08.24 20:23:46 | - | 448,200 |
16.08.24 20:15:36 | - | 447,900 |
16.08.24 20:03:02 | - | 448,200 |
16.08.24 19:16:15 | - | 448,200 |
16.08.24 19:08:22 | - | 448,100 |
16.08.24 18:33:45 | - | 447,900 |
16.08.24 18:06:58 | - | 447,900 |
16.08.24 17:57:54 | - | 448,200 |
16.08.24 17:56:10 | - | 447,900 |
16.08.24 17:46:56 | - | 448,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:46:08 | - | 447,900 |
16.08.24 17:45:19 | - | 448,200 |
16.08.24 17:41:15 | - | 447,900 |
16.08.24 17:35:45 | - | 447,800 |
16.08.24 17:30:03 | - | 448,000 |
16.08.24 17:19:49 | - | 449,700 |
16.08.24 17:19:40 | - | 449,500 |
16.08.24 17:19:33 | - | 449,800 |
16.08.24 17:19:33 | - | 449,600 |
16.08.24 17:19:32 | - | 449,700 |
16.08.24 17:19:29 | - | 449,600 |
16.08.24 17:19:29 | - | 449,400 |
16.08.24 17:18:37 | - | 449,600 |
16.08.24 17:18:35 | - | 449,500 |
16.08.24 17:18:33 | - | 449,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:18:33 | - | 449,400 |
16.08.24 17:18:22 | - | 449,600 |
16.08.24 17:18:04 | - | 449,600 |
16.08.24 17:17:16 | - | 449,600 |
16.08.24 17:17:15 | - | 449,400 |
16.08.24 17:17:13 | - | 449,600 |
16.08.24 17:17:04 | - | 449,300 |
16.08.24 17:16:49 | - | 449,600 |
16.08.24 17:16:43 | - | 449,300 |
16.08.24 17:16:35 | - | 449,100 |
16.08.24 17:16:26 | - | 449,200 |
16.08.24 17:16:18 | - | 449,300 |
16.08.24 17:16:15 | - | 449,100 |
16.08.24 17:16:05 | - | 449,200 |
16.08.24 17:16:03 | - | 449,200 |