VAT GROUP AG SF -,10
WKN A2AGGY | ISIN CH0311864901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:16 | - | 366,20 |
15:10:14 | - | 366,30 |
15:10:14 | - | 366,30 |
15:10:11 | - | 366,20 |
15:10:05 | - | 366,20 |
15:09:56 | - | 366,10 |
15:09:55 | - | 366,20 |
15:09:50 | - | 366,20 |
15:09:49 | - | 366,10 |
15:09:24 | - | 366,20 |
15:09:16 | - | 366,20 |
15:09:15 | - | 366,30 |
15:09:15 | - | 366,20 |
15:09:09 | - | 366,30 |
15:09:09 | - | 366,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:07 | - | 366,30 |
15:09:07 | - | 366,30 |
15:09:04 | - | 366,30 |
15:09:03 | - | 366,30 |
15:09:03 | - | 366,30 |
15:09:02 | - | 366,30 |
15:09:01 | - | 366,30 |
15:09:00 | - | 366,30 |
15:08:59 | - | 366,30 |
15:08:58 | - | 366,30 |
15:08:57 | - | 366,30 |
15:08:49 | - | 366,30 |
15:08:17 | - | 366,20 |
15:07:51 | - | 366,20 |
15:07:50 | - | 366,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:50 | - | 366,20 |
15:07:36 | - | 366,20 |
15:07:20 | - | 366,20 |
15:07:05 | - | 366,20 |
15:06:55 | - | 366,20 |
15:06:47 | - | 366,20 |
15:06:43 | - | 366,20 |
15:06:41 | - | 366,20 |
15:06:40 | - | 366,20 |
15:06:31 | - | 366,30 |
15:06:25 | - | 366,20 |
15:05:28 | - | 366,30 |
15:04:54 | - | 366,30 |
15:04:43 | - | 366,30 |
15:04:29 | - | 366,20 |