SURMODICS DL-,05
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:14 | 0 | 33,8000 |
26.09.24 08:00:42 | 0 | 34,2000 |
25.09.24 08:00:24 | 0 | 34,0000 |
24.09.24 08:02:00 | 0 | 34,6000 |
23.09.24 08:02:42 | 0 | 34,4000 |
20.09.24 08:00:09 | 0 | 34,4000 |
19.09.24 08:02:00 | 0 | 34,8000 |
18.09.24 08:09:08 | 0 | 34,6000 |
17.09.24 08:00:55 | 0 | 34,6000 |
16.09.24 08:00:15 | 0 | 34,6000 |
13.09.24 08:02:30 | 0 | 34,4000 |
12.09.24 08:00:18 | 0 | 34,8000 |
11.09.24 08:00:08 | 0 | 35,0000 |
10.09.24 08:00:22 | 0 | 34,8000 |
09.09.24 08:03:07 | 0 | 34,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:04:12 | 0 | 34,4000 |
05.09.24 08:00:57 | 0 | 34,2000 |
04.09.24 08:01:24 | 0 | 34,6000 |
03.09.24 08:00:09 | 0 | 35,0000 |
02.09.24 21:52:02 | 0 | 35,0000 |
02.09.24 08:00:10 | 0 | 35,0000 |
30.08.24 08:00:17 | 0 | 35,0000 |
29.08.24 08:00:15 | 0 | 34,8000 |
28.08.24 08:04:24 | 0 | 34,6000 |
Keine Daten verfügbar