SurModics Inc
WKN 914178 | ISIN US8688731004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 8,29 Tsd. | 38,4900 |
21:59:51 | 100 | 38,5100 |
21:59:51 | 100 | 38,5000 |
21:59:46 | 100 | 38,4900 |
21:59:46 | 100 | 38,4850 |
21:59:18 | 100 | 38,4650 |
21:59:18 | 100 | 38,4500 |
21:59:11 | 121 | 38,4600 |
21:59:11 | 100 | 38,4600 |
21:59:11 | 100 | 38,4600 |
21:59:11 | 100 | 38,4500 |
21:59:11 | 100 | 38,4500 |
21:59:10 | 100 | 38,4500 |
21:59:10 | 100 | 38,4500 |
21:59:10 | 100 | 38,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:37 | 100 | 38,4700 |
21:56:37 | 100 | 38,4700 |
21:53:08 | 100 | 38,4900 |
21:53:05 | 100 | 38,4900 |
21:53:00 | 152 | 38,4700 |
21:53:00 | 100 | 38,4700 |
21:53:00 | 100 | 38,4700 |
21:53:00 | 100 | 38,4700 |
21:50:47 | 100 | 38,4800 |
21:50:47 | 100 | 38,4800 |
21:50:47 | 100 | 38,4800 |
21:50:47 | 100 | 38,4800 |
21:50:30 | 100 | 38,4950 |
21:50:30 | 100 | 38,4950 |
21:45:00 | 100 | 38,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:00 | 100 | 38,4600 |
21:45:00 | 100 | 38,4600 |
21:42:43 | 100 | 38,4800 |
21:39:43 | 100 | 38,4900 |
21:39:34 | 100 | 38,4900 |
21:32:31 | 100 | 38,4900 |
21:32:31 | 100 | 38,4900 |
21:32:31 | 100 | 38,4900 |
21:32:25 | 100 | 38,5000 |
21:31:53 | 100 | 38,5000 |
21:31:53 | 100 | 38,5100 |
21:27:55 | 100 | 38,5000 |
21:27:55 | 100 | 38,5000 |
21:27:46 | 100 | 38,5100 |
21:27:40 | 100 | 38,5000 |