SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:13 | 0 | 1,4100 |
04.10.24 21:13:50 | 0 | 1,4100 |
04.10.24 20:43:28 | 0 | 1,4100 |
04.10.24 20:14:05 | 0 | 1,4100 |
04.10.24 19:44:07 | 0 | 1,4100 |
04.10.24 19:13:33 | 0 | 1,4100 |
04.10.24 18:44:00 | 0 | 1,4100 |
04.10.24 18:13:10 | 0 | 1,4100 |
04.10.24 17:43:13 | 0 | 1,4100 |
04.10.24 17:13:11 | 0 | 1,4100 |
04.10.24 16:43:05 | 0 | 1,4100 |
04.10.24 16:13:09 | 0 | 1,4100 |
04.10.24 15:44:00 | 1 | 1,4100 |
04.10.24 15:43:44 | 1 | 1,5150 |
04.10.24 15:43:16 | 0 | 1,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:46 | 0 | 1,4650 |
04.10.24 14:43:58 | 0 | 1,4650 |
04.10.24 14:14:14 | 0 | 1,4650 |
04.10.24 13:43:40 | 0 | 1,4650 |
04.10.24 13:14:04 | 0 | 1,4650 |
04.10.24 12:43:00 | 0 | 1,4650 |
04.10.24 12:13:00 | 0 | 1,4650 |
04.10.24 11:43:06 | 0 | 1,4650 |
04.10.24 11:13:18 | 0 | 1,4650 |
04.10.24 10:43:17 | 0 | 1,4650 |
04.10.24 10:14:15 | 0 | 1,4650 |
04.10.24 09:44:11 | 0 | 1,4650 |
04.10.24 09:14:23 | 20 | 1,4650 |
04.10.24 09:14:02 | 0 | 1,3400 |
04.10.24 08:00:19 | 0 | 1,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:03 | 0 | 1,4650 |
03.10.24 21:13:32 | 0 | 1,4650 |
03.10.24 20:43:05 | 0 | 1,4650 |
03.10.24 20:13:11 | 0 | 1,4650 |
03.10.24 19:43:35 | 0 | 1,4650 |
03.10.24 19:13:04 | 0 | 1,4650 |
03.10.24 18:43:21 | 0 | 1,4650 |
03.10.24 18:13:10 | 0 | 1,4650 |
03.10.24 17:43:58 | 0 | 1,4650 |
03.10.24 17:13:00 | 0 | 1,4650 |
03.10.24 16:55:43 | 2 | 1,4650 |
03.10.24 16:53:21 | 674 | 1,4650 |
03.10.24 16:43:33 | 0 | 1,3550 |
03.10.24 16:13:48 | 0 | 1,3550 |
03.10.24 15:44:01 | 0 | 1,3550 |