SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:23 | 0 | 1,2350 |
20:44:21 | 0 | 1,2350 |
20:13:57 | 0 | 1,2350 |
19:43:36 | 0 | 1,2350 |
19:29:13 | 37 | 1,2350 |
19:13:59 | 0 | 1,2900 |
18:43:38 | 0 | 1,2900 |
18:13:34 | 0 | 1,2900 |
17:43:34 | 0 | 1,2900 |
17:13:16 | 0 | 1,2900 |
16:43:26 | 0 | 1,2900 |
16:13:57 | 0 | 1,2900 |
15:43:47 | 0 | 1,2900 |
15:13:22 | 0 | 1,2900 |
14:43:34 | 0 | 1,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:03 | 0 | 1,2900 |
13:43:00 | 0 | 1,2900 |
13:14:23 | 0 | 1,2900 |
12:44:14 | 0 | 1,2900 |
12:13:31 | 0 | 1,2900 |
11:43:56 | 0 | 1,2900 |
11:13:48 | 0 | 1,2900 |
10:44:17 | 0 | 1,2900 |
10:13:08 | 0 | 1,2900 |
09:43:27 | 0 | 1,2900 |
09:35:12 | 5 | 1,2900 |
09:19:19 | 1,85 Tsd. | 1,2600 |
09:14:09 | 0 | 1,2650 |
08:00:44 | 0 | 1,2550 |
11.11.24 21:43:46 | 0 | 1,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:13:58 | 0 | 1,3900 |
11.11.24 20:44:10 | 0 | 1,3900 |
11.11.24 20:13:39 | 0 | 1,3900 |
11.11.24 19:57:50 | 30 | 1,2350 |
11.11.24 19:43:21 | 0 | 1,3900 |
11.11.24 19:13:51 | 0 | 1,3900 |
11.11.24 18:43:56 | 0 | 1,3900 |
11.11.24 18:13:14 | 0 | 1,3900 |
11.11.24 17:43:34 | 0 | 1,3900 |
11.11.24 17:13:04 | 0 | 1,2400 |
11.11.24 16:43:16 | 0 | 1,2400 |
11.11.24 16:13:11 | 0 | 1,2400 |
11.11.24 15:43:44 | 0 | 1,2400 |
11.11.24 15:13:52 | 0 | 1,2400 |
11.11.24 14:44:15 | 0 | 1,2400 |