SINGULUS TECHNOL. EO 1
WKN A1681X | ISIN DE000A1681X5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 1,290 |
04.10.24 21:48:15 | - | 1,365 |
04.10.24 17:47:53 | - | 1,375 |
04.10.24 17:31:01 | - | 1,365 |
04.10.24 14:45:56 | - | 1,410 |
04.10.24 14:35:18 | - | 1,405 |
04.10.24 14:29:52 | - | 1,390 |
04.10.24 14:29:46 | - | 1,405 |
04.10.24 13:17:14 | - | 1,410 |
04.10.24 12:55:24 | - | 1,410 |
04.10.24 12:55:00 | - | 1,410 |
04.10.24 12:54:29 | - | 1,410 |
04.10.24 12:51:19 | - | 1,415 |
04.10.24 12:51:18 | - | 1,370 |
04.10.24 12:51:02 | - | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:40 | - | 1,375 |
04.10.24 12:47:39 | - | 1,395 |
04.10.24 12:47:34 | - | 1,385 |
04.10.24 12:46:02 | - | 1,345 |
04.10.24 11:27:53 | - | 1,345 |
04.10.24 10:33:39 | - | 1,345 |
04.10.24 09:17:36 | - | 1,345 |
04.10.24 09:02:06 | - | 1,340 |
04.10.24 08:51:08 | - | 1,355 |
04.10.24 08:23:42 | - | 1,355 |
04.10.24 07:57:14 | - | 1,340 |
04.10.24 07:44:23 | - | 1,335 |
03.10.24 20:57:52 | - | 1,275 |
03.10.24 20:57:22 | - | 1,280 |
03.10.24 20:57:07 | - | 1,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:07 | - | 1,280 |
03.10.24 20:54:22 | - | 1,275 |
03.10.24 20:50:52 | - | 1,280 |
03.10.24 20:48:52 | - | 1,275 |
03.10.24 20:48:37 | - | 1,280 |
03.10.24 20:42:52 | - | 1,275 |
03.10.24 20:42:36 | - | 1,280 |
03.10.24 20:29:22 | - | 1,275 |
03.10.24 20:27:51 | - | 1,280 |
03.10.24 20:25:37 | - | 1,275 |
03.10.24 20:25:06 | - | 1,280 |
03.10.24 20:22:16 | - | 1,275 |
03.10.24 20:06:17 | - | 1,280 |
03.10.24 20:01:02 | - | 1,275 |
03.10.24 20:00:47 | - | 1,280 |