ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:36:53 | 200 | 45,060 |
18.10.24 17:36:53 | 200 | 45,060 |
18.10.24 17:35:11 | 30 | 45,060 |
18.10.24 17:35:11 | 30 | 45,060 |
18.10.24 17:35:11 | 205 | 45,060 |
18.10.24 17:35:11 | 209 | 45,060 |
18.10.24 17:35:11 | 354 | 45,060 |
18.10.24 17:35:11 | 33 | 45,060 |
18.10.24 17:35:11 | 226 | 45,060 |
18.10.24 17:35:11 | 226 | 45,060 |
18.10.24 17:35:11 | 226 | 45,060 |
18.10.24 17:35:11 | 226 | 45,060 |
18.10.24 17:35:11 | 162 | 45,060 |
18.10.24 17:35:11 | 246 | 45,060 |
18.10.24 17:35:11 | 79 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:11 | 33 | 45,060 |
18.10.24 17:35:11 | 85 | 45,060 |
18.10.24 17:35:11 | 315 | 45,060 |
18.10.24 17:35:11 | 789 | 45,060 |
18.10.24 17:35:11 | 270 | 45,060 |
18.10.24 17:35:11 | 250 | 45,060 |
18.10.24 17:35:11 | 34 | 45,060 |
18.10.24 17:35:11 | 4 | 45,060 |
18.10.24 17:35:11 | 44 | 45,060 |
18.10.24 17:35:11 | 201 | 45,060 |
18.10.24 17:35:11 | 69 | 45,060 |
18.10.24 17:35:11 | 245 | 45,060 |
18.10.24 17:35:11 | 361 | 45,060 |
18.10.24 17:35:11 | 218 | 45,060 |
18.10.24 17:35:11 | 256 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:11 | 40 | 45,060 |
18.10.24 17:35:11 | 312 | 45,060 |
18.10.24 17:35:11 | 273 | 45,060 |
18.10.24 17:35:11 | 573 | 45,060 |
18.10.24 17:35:11 | 1,16 Tsd. | 45,060 |
18.10.24 17:35:11 | 10 | 45,060 |
18.10.24 17:35:11 | 503 | 45,060 |
18.10.24 17:35:11 | 448 | 45,060 |
18.10.24 17:35:11 | 74 | 45,060 |
18.10.24 17:35:11 | 101 | 45,060 |
18.10.24 17:35:11 | 708 | 45,060 |
18.10.24 17:35:11 | 58 | 45,060 |
18.10.24 17:35:11 | 818 | 45,060 |
18.10.24 17:35:11 | 239 | 45,060 |
18.10.24 17:35:11 | 112 | 45,060 |