ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:43:02 | 650 | 45,900 |
16.08.24 08:16:50 | 24 | 45,770 |
16.08.24 08:09:40 | 0 | 45,470 |
15.08.24 09:10:27 | 0 | 44,680 |
14.08.24 10:22:04 | 150 | 44,130 |
14.08.24 08:15:00 | 0 | 43,860 |
13.08.24 08:56:50 | 0 | 43,860 |
12.08.24 08:12:49 | 0 | 43,860 |
09.08.24 09:09:14 | 26 | 43,650 |
09.08.24 08:11:15 | 0 | 43,540 |
08.08.24 08:28:37 | 0 | 43,800 |
07.08.24 08:18:16 | 0 | 43,090 |
06.08.24 08:09:29 | 0 | 42,940 |
05.08.24 08:41:33 | 0 | 42,880 |
02.08.24 08:10:24 | 0 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:13:47 | 0 | 46,520 |
31.07.24 09:08:11 | 0 | 46,830 |
30.07.24 08:09:27 | 0 | 46,800 |
29.07.24 19:59:43 | 100 | 46,850 |
29.07.24 08:11:23 | 0 | 46,260 |
26.07.24 08:19:05 | 0 | 45,970 |
25.07.24 08:40:39 | 0 | 45,970 |
24.07.24 08:10:31 | 0 | 46,300 |
23.07.24 08:00:28 | 0 | 46,300 |
22.07.24 08:11:51 | 0 | 46,670 |
19.07.24 08:01:17 | 0 | 45,790 |
18.07.24 08:11:09 | 0 | 45,790 |
18.07.24 08:11:08 | 0 | 45,790 |
17.07.24 14:04:28 | 225 | 45,790 |
Keine Daten verfügbar