FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:23 | - | 52,200 |
11:10:08 | - | 52,200 |
09:32:22 | - | 52,200 |
09:04:25 | - | 52,200 |
09:04:02 | - | 52,000 |
09:00:04 | - | 52,800 |
07:10:21 | - | 52,800 |
17.10.24 17:38:18 | - | 52,400 |
17.10.24 17:35:05 | - | 52,600 |
17.10.24 17:35:05 | - | 52,600 |
17.10.24 17:30:03 | - | 52,400 |
17.10.24 17:29:30 | - | 52,000 |
17.10.24 16:39:30 | - | 52,200 |
17.10.24 14:47:10 | - | 52,200 |
17.10.24 14:46:37 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:02 | - | 52,200 |
17.10.24 09:05:18 | - | 52,200 |
17.10.24 09:04:28 | - | 52,200 |
17.10.24 09:00:06 | - | 53,000 |
17.10.24 07:31:28 | - | 53,000 |
17.10.24 07:30:29 | - | 53,000 |
17.10.24 07:22:14 | - | 52,800 |
17.10.24 07:22:14 | - | 52,800 |
17.10.24 07:20:35 | - | 53,000 |
16.10.24 19:55:27 | - | 52,800 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:42 | - | 52,600 |
16.10.24 19:53:28 | - | 52,800 |
16.10.24 19:52:11 | - | 52,600 |
16.10.24 19:52:11 | - | 52,600 |
16.10.24 19:52:11 | - | 52,600 |
16.10.24 19:51:56 | - | 52,800 |
16.10.24 19:49:27 | - | 52,600 |
16.10.24 19:49:13 | - | 52,800 |
16.10.24 19:47:57 | - | 52,600 |
16.10.24 19:47:57 | - | 52,600 |
16.10.24 19:47:57 | - | 52,600 |
16.10.24 19:47:26 | - | 52,800 |