FLUGHAFEN WIEN AG
WKN A2AMK9 | ISIN AT00000VIE62 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:01 | 0 | 52,0000 |
09:10:01 | 0 | 52,0000 |
09:07:41 | 0 | 52,0000 |
08:05:02 | 0 | 52,6000 |
17.10.24 20:00:01 | 0 | 52,6000 |
17.10.24 17:20:01 | 0 | 52,0000 |
17.10.24 14:45:01 | 0 | 52,2000 |
17.10.24 11:30:02 | 0 | 52,2000 |
17.10.24 09:10:01 | 0 | 52,2000 |
17.10.24 08:05:03 | 0 | 53,0000 |
17.10.24 08:04:42 | 0 | 53,0000 |
17.10.24 08:02:47 | 0 | 53,0000 |
16.10.24 20:00:01 | 0 | 53,0000 |
16.10.24 17:20:01 | 0 | 52,2000 |
16.10.24 14:45:01 | 0 | 52,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:30:02 | 0 | 52,2000 |
16.10.24 09:10:01 | 0 | 52,2000 |
16.10.24 08:05:02 | 0 | 51,6000 |
15.10.24 20:00:01 | 0 | 52,0000 |
15.10.24 17:20:01 | 0 | 52,2000 |
15.10.24 14:45:01 | 0 | 52,2000 |
15.10.24 11:30:01 | 0 | 52,4000 |
15.10.24 08:18:30 | 0 | 53,6000 |
14.10.24 17:38:50 | 0 | 54,0000 |
14.10.24 17:20:01 | 0 | 51,8000 |
14.10.24 14:45:01 | 0 | 51,6000 |
14.10.24 11:30:01 | 0 | 51,8000 |
14.10.24 09:10:01 | 0 | 52,6000 |
14.10.24 08:05:03 | 0 | 52,6000 |
11.10.24 20:00:01 | 0 | 52,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:01 | 0 | 52,4000 |
11.10.24 14:45:01 | 0 | 52,6000 |
11.10.24 11:30:01 | 0 | 52,4000 |
11.10.24 09:13:41 | 0 | 52,4000 |
11.10.24 09:10:01 | 0 | 52,2000 |
11.10.24 08:05:02 | 0 | 52,6000 |
10.10.24 20:00:02 | 0 | 52,6000 |
10.10.24 17:20:01 | 0 | 52,8000 |
10.10.24 14:45:01 | 0 | 52,4000 |
10.10.24 11:30:01 | 0 | 52,4000 |
10.10.24 09:10:01 | 0 | 52,4000 |
10.10.24 08:05:03 | 0 | 52,2000 |
09.10.24 20:00:01 | 0 | 52,2000 |
09.10.24 17:20:02 | 0 | 52,4000 |
09.10.24 14:45:01 | 0 | 52,0000 |