SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:10 | 1 | 12,290 |
04.10.24 18:27:50 | 165 | 12,110 |
04.10.24 18:26:51 | 1 | 12,290 |
04.10.24 16:44:40 | 3 | 12,130 |
04.10.24 16:44:08 | 165 | 12,160 |
04.10.24 16:31:53 | 1,00 Tsd. | 12,090 |
04.10.24 16:31:49 | 500 | 12,090 |
04.10.24 16:31:39 | 500 | 12,090 |
04.10.24 16:02:22 | 1 | 12,140 |
04.10.24 15:38:12 | 4 | 12,190 |
04.10.24 15:23:32 | 1 | 12,210 |
04.10.24 14:31:59 | 100 | 12,200 |
04.10.24 12:25:21 | 100 | 12,350 |
04.10.24 12:14:26 | 400 | 12,310 |
04.10.24 10:47:32 | 2 | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:25 | 1 | 12,390 |
04.10.24 09:01:08 | 1 | 12,410 |
04.10.24 08:36:37 | 1 | 12,480 |
04.10.24 08:00:31 | 5 | 12,490 |
04.10.24 08:00:31 | 1 | 12,320 |
03.10.24 15:40:23 | 5 | 12,500 |
03.10.24 15:36:03 | 500 | 12,440 |
03.10.24 15:36:03 | 500 | 12,440 |
03.10.24 15:36:01 | 500 | 12,440 |
03.10.24 15:35:52 | 500 | 12,440 |
03.10.24 14:23:18 | 500 | 12,390 |
03.10.24 14:23:12 | 500 | 12,390 |
03.10.24 13:43:42 | 9 | 12,460 |
03.10.24 13:36:25 | 14 | 12,400 |
03.10.24 13:32:22 | 6 | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:49 | 17 | 12,410 |
03.10.24 12:48:31 | 100 | 12,450 |
03.10.24 10:01:04 | 1 | 12,300 |
03.10.24 09:45:30 | 76 | 12,300 |
03.10.24 09:22:25 | 500 | 12,410 |
03.10.24 09:22:25 | 500 | 12,410 |
03.10.24 09:22:13 | 500 | 12,410 |
03.10.24 09:18:24 | 500 | 12,500 |
03.10.24 09:12:42 | 29 | 12,520 |
03.10.24 09:09:30 | 30 | 12,500 |
03.10.24 09:09:12 | 24 | 12,500 |
03.10.24 09:07:55 | 1 | 12,470 |
03.10.24 09:05:40 | 1 | 12,410 |
03.10.24 09:05:20 | 1 | 12,360 |
03.10.24 08:00:37 | 11 | 12,300 |