SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:13 | 0 | 8,075 |
23.12.24 21:13:35 | 0 | 8,075 |
23.12.24 20:59:06 | 46 | 8,080 |
23.12.24 20:43:53 | 0 | 8,030 |
23.12.24 20:13:09 | 0 | 8,030 |
23.12.24 19:43:16 | 0 | 8,030 |
23.12.24 19:13:06 | 0 | 8,030 |
23.12.24 18:43:25 | 0 | 8,025 |
23.12.24 18:13:46 | 0 | 8,025 |
23.12.24 17:43:03 | 0 | 8,020 |
23.12.24 17:13:26 | 0 | 7,975 |
23.12.24 16:44:06 | 0 | 7,975 |
23.12.24 16:13:31 | 0 | 7,955 |
23.12.24 15:43:47 | 0 | 7,940 |
23.12.24 15:14:05 | 0 | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:44:06 | 0 | 7,940 |
23.12.24 14:13:35 | 0 | 7,960 |
23.12.24 13:43:35 | 0 | 7,915 |
23.12.24 13:13:40 | 0 | 7,950 |
23.12.24 12:43:57 | 0 | 7,970 |
23.12.24 12:13:03 | 0 | 7,880 |
23.12.24 11:44:12 | 0 | 7,870 |
23.12.24 11:13:34 | 0 | 7,895 |
23.12.24 10:44:05 | 0 | 7,895 |
23.12.24 10:13:41 | 0 | 7,910 |
23.12.24 09:43:12 | 0 | 7,870 |
23.12.24 09:13:38 | 0 | 7,830 |
23.12.24 09:09:17 | 25 | 7,820 |
23.12.24 08:52:37 | 6 | 8,065 |
23.12.24 08:00:04 | 0 | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:07 | 0 | 8,000 |
20.12.24 21:14:05 | 0 | 8,050 |
20.12.24 20:43:55 | 0 | 8,050 |
20.12.24 20:14:14 | 0 | 8,050 |
20.12.24 19:43:37 | 0 | 8,050 |
20.12.24 19:14:04 | 0 | 8,050 |
20.12.24 18:43:33 | 0 | 8,050 |
20.12.24 18:13:38 | 0 | 8,050 |
20.12.24 17:43:15 | 0 | 8,050 |
20.12.24 17:13:06 | 0 | 8,050 |
20.12.24 16:43:31 | 0 | 8,055 |
20.12.24 16:13:32 | 0 | 8,060 |
20.12.24 15:43:02 | 0 | 8,085 |
20.12.24 15:13:42 | 0 | 8,095 |
20.12.24 15:00:06 | 10 | 8,100 |