JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:02:51 | 0 | 13,6200 |
26.09.24 14:28:14 | 150 | 13,7950 |
26.09.24 08:05:04 | 0 | 13,4850 |
25.09.24 08:06:03 | 0 | 13,4100 |
24.09.24 08:08:20 | 0 | 12,6150 |
23.09.24 08:07:20 | 0 | 12,5850 |
20.09.24 08:04:53 | 0 | 12,8550 |
19.09.24 08:30:42 | 0 | 12,7800 |
19.09.24 08:03:43 | 0 | 12,5800 |
18.09.24 08:05:28 | 0 | 12,5050 |
17.09.24 08:03:24 | 0 | 12,1700 |
16.09.24 08:04:50 | 0 | 12,1900 |
13.09.24 08:17:49 | 0 | 12,0050 |
12.09.24 08:43:47 | 0 | 12,2750 |
11.09.24 15:41:35 | 25 | 12,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:05:21 | 0 | 12,0750 |
10.09.24 08:04:02 | 0 | 12,4500 |
09.09.24 08:04:57 | 0 | 12,3550 |
06.09.24 08:04:04 | 0 | 12,7200 |
05.09.24 08:10:43 | 0 | 12,5800 |
04.09.24 08:09:58 | 0 | 12,9550 |
03.09.24 08:07:37 | 0 | 13,1550 |
02.09.24 14:00:13 | 200 | 13,1500 |
02.09.24 08:08:30 | 0 | 13,1750 |
30.08.24 16:49:57 | 39 | 13,2600 |
30.08.24 08:02:04 | 0 | 13,0950 |
Keine Daten verfügbar