JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 21:43:45 | 0 | 10,910 |
19.07.24 21:13:32 | 0 | 10,910 |
19.07.24 20:44:01 | 0 | 10,910 |
19.07.24 20:30:15 | 23 | 10,925 |
19.07.24 20:13:24 | 0 | 10,910 |
19.07.24 19:43:38 | 0 | 10,870 |
19.07.24 19:35:33 | 26 | 10,890 |
19.07.24 19:13:06 | 0 | 10,895 |
19.07.24 18:48:22 | 28 | 10,905 |
19.07.24 18:43:06 | 0 | 10,900 |
19.07.24 18:33:12 | 921 | 10,905 |
19.07.24 18:33:01 | 921 | 10,905 |
19.07.24 18:13:18 | 0 | 10,900 |
19.07.24 18:06:22 | 45 | 10,950 |
19.07.24 17:43:30 | 0 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:13:08 | 0 | 10,940 |
19.07.24 16:43:05 | 0 | 10,975 |
19.07.24 16:32:16 | 320 | 10,990 |
19.07.24 16:32:16 | 50 | 10,990 |
19.07.24 16:13:25 | 0 | 11,060 |
19.07.24 15:43:03 | 0 | 11,050 |
19.07.24 15:13:16 | 0 | 11,050 |
19.07.24 15:01:51 | 45 | 11,075 |
19.07.24 14:57:24 | 50 | 11,060 |
19.07.24 14:44:01 | 0 | 11,075 |
19.07.24 14:36:38 | 60 | 11,075 |
19.07.24 14:31:50 | 60 | 11,045 |
19.07.24 14:13:45 | 0 | 11,070 |
19.07.24 14:08:43 | 56 | 11,070 |
19.07.24 14:07:00 | 8 | 11,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 13:44:06 | 0 | 11,105 |
19.07.24 13:27:44 | 50 | 11,100 |
19.07.24 13:21:44 | 50 | 11,070 |
19.07.24 13:13:35 | 0 | 11,055 |
19.07.24 12:43:45 | 0 | 11,035 |
19.07.24 12:35:04 | 28 | 11,040 |
19.07.24 12:15:10 | 50 | 11,040 |
19.07.24 12:13:31 | 0 | 11,025 |
19.07.24 12:10:33 | 125 | 11,035 |
19.07.24 12:09:08 | 60 | 11,040 |
19.07.24 12:06:34 | 50 | 11,020 |
19.07.24 12:02:55 | 50 | 10,980 |
19.07.24 11:59:53 | 28 | 10,995 |
19.07.24 11:58:46 | 5 | 10,990 |
19.07.24 11:57:15 | 40 | 10,990 |