JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:19 | 0 | 13,995 |
20.12.24 21:13:43 | 0 | 13,995 |
20.12.24 20:43:06 | 0 | 13,995 |
20.12.24 20:13:46 | 0 | 13,995 |
20.12.24 19:43:16 | 0 | 13,995 |
20.12.24 19:13:19 | 0 | 13,995 |
20.12.24 18:43:13 | 0 | 13,995 |
20.12.24 18:13:02 | 0 | 13,995 |
20.12.24 17:43:33 | 0 | 13,995 |
20.12.24 17:13:53 | 0 | 13,995 |
20.12.24 16:43:30 | 0 | 13,960 |
20.12.24 16:13:19 | 0 | 13,945 |
20.12.24 15:43:04 | 0 | 14,005 |
20.12.24 15:32:01 | 1 | 13,990 |
20.12.24 15:13:33 | 0 | 13,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:44:11 | 0 | 13,965 |
20.12.24 14:26:34 | 100 | 13,930 |
20.12.24 14:25:04 | 40 | 13,900 |
20.12.24 14:25:04 | 90 | 13,900 |
20.12.24 14:13:58 | 0 | 13,855 |
20.12.24 13:43:31 | 0 | 13,805 |
20.12.24 13:13:54 | 0 | 13,805 |
20.12.24 12:43:25 | 0 | 13,880 |
20.12.24 12:14:01 | 0 | 13,865 |
20.12.24 11:43:27 | 0 | 13,850 |
20.12.24 11:22:27 | 80 | 13,835 |
20.12.24 11:13:05 | 0 | 13,865 |
20.12.24 10:52:54 | 72 | 13,865 |
20.12.24 10:43:09 | 0 | 13,890 |
20.12.24 10:13:34 | 0 | 13,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:44:07 | 0 | 13,950 |
20.12.24 09:14:11 | 0 | 13,930 |
20.12.24 09:06:52 | 2 | 13,980 |
20.12.24 08:58:35 | 21 | 13,795 |
20.12.24 08:00:16 | 0 | 13,810 |
19.12.24 21:43:46 | 0 | 14,050 |
19.12.24 21:13:08 | 0 | 14,050 |
19.12.24 20:44:14 | 0 | 14,050 |
19.12.24 20:13:12 | 0 | 14,050 |
19.12.24 19:43:25 | 0 | 14,050 |
19.12.24 19:14:15 | 0 | 14,050 |
19.12.24 18:44:20 | 0 | 14,050 |
19.12.24 18:14:10 | 0 | 14,050 |
19.12.24 17:44:10 | 0 | 14,050 |
19.12.24 17:14:18 | 0 | 14,050 |