REDCARE PHARMACY INH.
WKN A2AR94 | ISIN NL0012044747 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:00:48 | - | 126,200 |
03.01.25 21:58:50 | - | 127,400 |
03.01.25 21:57:22 | - | 127,000 |
03.01.25 21:57:14 | - | 127,200 |
03.01.25 21:55:41 | - | 127,000 |
03.01.25 21:55:03 | - | 127,400 |
03.01.25 21:54:06 | - | 127,800 |
03.01.25 21:51:18 | - | 127,400 |
03.01.25 21:51:16 | - | 127,400 |
03.01.25 21:49:02 | - | 127,400 |
03.01.25 21:43:33 | - | 126,900 |
03.01.25 21:43:28 | - | 127,400 |
03.01.25 21:18:28 | - | 127,400 |
03.01.25 21:18:19 | - | 127,600 |
03.01.25 21:08:04 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:05:13 | - | 126,900 |
03.01.25 20:57:17 | - | 126,300 |
03.01.25 20:45:53 | - | 126,300 |
03.01.25 20:45:50 | - | 126,000 |
03.01.25 20:44:59 | - | 125,600 |
03.01.25 20:32:21 | - | 126,100 |
03.01.25 20:32:19 | - | 126,200 |
03.01.25 20:09:11 | - | 126,100 |
03.01.25 19:34:29 | - | 126,000 |
03.01.25 19:34:27 | - | 125,900 |
03.01.25 19:32:30 | - | 125,900 |
03.01.25 19:32:28 | - | 125,800 |
03.01.25 19:32:27 | - | 125,800 |
03.01.25 19:30:11 | - | 125,800 |
03.01.25 19:29:42 | - | 125,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:10:42 | - | 125,400 |
03.01.25 19:10:40 | - | 125,300 |
03.01.25 18:46:18 | - | 125,300 |
03.01.25 18:42:39 | - | 125,400 |
03.01.25 18:42:38 | - | 125,300 |
03.01.25 18:42:35 | - | 125,400 |
03.01.25 18:41:16 | - | 125,300 |
03.01.25 18:34:12 | - | 125,400 |
03.01.25 18:32:52 | - | 125,300 |
03.01.25 18:31:09 | - | 125,300 |
03.01.25 18:30:56 | - | 125,200 |
03.01.25 18:30:54 | - | 125,300 |
03.01.25 18:30:51 | - | 125,300 |
03.01.25 18:30:49 | - | 125,400 |
03.01.25 18:30:47 | - | 125,300 |