eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAPPORO HOLDINGS

WKN 851177 | ISIN JP3320800000 | Aktie

Factsheet

23.01.25 21:46:53 RT

Bid: 41,400 EUR | Ask: 41,800 EUR

41,400 EUR -2,82 % (-1,200)

Zeit	Vol. Stk.	Kurs
21:46:53	-	41,400
21:43:52	-	41,400
21:40:52	-	41,400
21:37:52	-	41,400
21:34:51	-	41,400
21:31:50	-	41,400
21:31:49	-	41,200
21:30:26	-	41,400
21:30:22	-	41,200
21:30:21	-	41,200
21:30:21	-	41,400
21:30:17	-	41,200
21:30:05	-	41,200
21:30:03	-	41,200
21:29:55	-	41,400

Zeit	Vol. Stk.	Kurs
21:26:55	-	41,400
21:23:55	-	41,400
21:20:55	-	41,400
21:17:54	-	41,400
21:14:54	-	41,400
21:11:54	-	41,400
21:08:54	-	41,400
21:05:53	-	41,400
21:02:53	-	41,400
20:59:53	-	41,400
20:56:52	-	41,400
20:53:52	-	41,400
20:50:52	-	41,400
20:47:52	-	41,400
20:44:51	-	41,400

Zeit	Vol. Stk.	Kurs
20:44:50	-	41,200
20:44:48	-	41,200
20:44:36	-	41,400
20:44:35	-	41,200
20:44:31	-	41,400
20:44:30	-	41,200
20:44:11	-	41,400
20:44:09	-	41,200
20:43:22	-	41,400
20:43:21	-	41,200
20:43:20	-	41,200
20:43:19	-	41,200
20:42:34	-	41,400
20:42:32	-	41,200
20:42:19	-	41,200

1
2
3
4
5