SAPPORO HOLDINGS
WKN 851177 | ISIN JP3320800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:51 | 0 | 48,6000 |
26.09.24 08:04:14 | 0 | 48,8000 |
25.09.24 08:06:42 | 0 | 47,6000 |
24.09.24 08:03:18 | 0 | 48,0000 |
23.09.24 08:08:36 | 0 | 47,0000 |
20.09.24 08:05:08 | 0 | 47,8000 |
19.09.24 08:06:59 | 0 | 47,4000 |
18.09.24 08:17:23 | 0 | 47,6000 |
17.09.24 15:40:35 | 80 | 48,6000 |
17.09.24 08:04:35 | 0 | 48,4000 |
16.09.24 08:04:12 | 0 | 47,2000 |
13.09.24 08:03:06 | 0 | 47,2000 |
12.09.24 08:02:21 | 0 | 47,2000 |
11.09.24 08:00:59 | 0 | 47,2000 |
10.09.24 08:02:57 | 0 | 48,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:07:40 | 0 | 47,4000 |
06.09.24 08:03:29 | 0 | 47,4000 |
05.09.24 08:01:49 | 0 | 47,6000 |
04.09.24 08:02:02 | 0 | 45,8000 |
03.09.24 08:00:40 | 0 | 45,2000 |
02.09.24 21:52:02 | 0 | 43,0000 |
02.09.24 08:02:49 | 0 | 43,2000 |
30.08.24 08:05:23 | 0 | 45,0000 |
29.08.24 08:01:12 | 0 | 44,8000 |
28.08.24 08:00:44 | 0 | 45,4000 |
Keine Daten verfügbar