DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:36 | 10 | 165,80 |
17:35:43 | 20 | 166,60 |
15:28:35 | 10 | 167,40 |
13:53:27 | 8 | 167,40 |
13:43:55 | 1 | 167,40 |
13:43:55 | 20 | 167,40 |
13:43:55 | 20 | 167,40 |
13:43:45 | 20 | 167,60 |
11:00:53 | 15 | 169,00 |
10:33:15 | 2 | 169,00 |
09:23:49 | 20 | 167,80 |
09:23:44 | 20 | 167,80 |
09:01:20 | 18 | 168,40 |
16.07.24 18:37:57 | 6 | 169,80 |
16.07.24 11:13:37 | 1 | 168,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:30:24 | 2 | 166,80 |
16.07.24 08:00:23 | 1 | 167,00 |
15.07.24 18:55:47 | 11 | 167,40 |
15.07.24 13:54:35 | 4 | 166,80 |
15.07.24 12:58:41 | 2 | 167,20 |
15.07.24 12:58:34 | 20 | 167,20 |
15.07.24 10:14:32 | 2 | 167,00 |
15.07.24 09:30:37 | 1 | 167,80 |
15.07.24 09:30:29 | 1 | 167,80 |
15.07.24 09:20:03 | 1 | 168,60 |
15.07.24 08:19:05 | 5 | 167,20 |
15.07.24 08:00:16 | 1 | 166,20 |
15.07.24 08:00:11 | 7 | 167,40 |
12.07.24 21:53:10 | 8 | 167,60 |
12.07.24 14:58:52 | 2 | 165,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:49:07 | 12 | 168,00 |
11.07.24 18:22:13 | 1 | 166,60 |
11.07.24 17:52:01 | 15 | 168,20 |
11.07.24 17:51:20 | 20 | 167,20 |
11.07.24 12:14:28 | 2 | 166,60 |
10.07.24 17:51:32 | 2 | 168,20 |
10.07.24 16:40:42 | 8 | 166,60 |
10.07.24 16:33:17 | 10 | 166,40 |
10.07.24 16:06:34 | 17 | 166,40 |
10.07.24 09:35:43 | 3 | 163,00 |
10.07.24 09:29:24 | 2 | 162,20 |
09.07.24 18:06:47 | 15 | 162,00 |
09.07.24 16:01:50 | 3 | 162,20 |
09.07.24 15:11:12 | 1 | 162,00 |
09.07.24 15:09:15 | 4 | 162,00 |