DO + CO AG
WKN 915210 | ISIN AT0000818802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:38 | 0 | 166,400 |
19:43:39 | 0 | 166,400 |
19:13:08 | 0 | 166,400 |
18:43:03 | 0 | 166,400 |
18:13:08 | 0 | 166,400 |
17:44:23 | 0 | 166,600 |
17:14:17 | 0 | 167,600 |
16:43:54 | 0 | 167,600 |
16:13:25 | 0 | 167,600 |
15:43:40 | 0 | 167,600 |
15:13:12 | 0 | 167,800 |
14:43:57 | 0 | 167,800 |
14:13:48 | 0 | 168,000 |
13:43:26 | 0 | 167,800 |
13:13:42 | 0 | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:31 | 0 | 168,400 |
12:13:56 | 0 | 168,400 |
11:44:22 | 0 | 168,400 |
11:32:55 | 80 | 169,200 |
11:14:09 | 0 | 168,200 |
10:43:57 | 0 | 168,200 |
10:13:20 | 0 | 168,000 |
09:43:31 | 0 | 168,000 |
09:13:35 | 0 | 167,600 |
08:41:36 | 10 | 167,600 |
08:00:01 | 0 | 168,600 |
16.07.24 21:43:26 | 0 | 168,600 |
16.07.24 21:13:07 | 0 | 168,600 |
16.07.24 20:44:12 | 0 | 168,600 |
16.07.24 20:13:48 | 0 | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:43:52 | 0 | 168,600 |
16.07.24 19:13:48 | 0 | 168,600 |
16.07.24 18:43:56 | 0 | 168,600 |
16.07.24 18:14:07 | 0 | 168,600 |
16.07.24 17:43:40 | 0 | 168,600 |
16.07.24 17:13:39 | 0 | 168,400 |
16.07.24 16:43:20 | 0 | 168,000 |
16.07.24 16:13:56 | 0 | 168,000 |
16.07.24 15:44:16 | 0 | 168,000 |
16.07.24 15:13:51 | 0 | 167,800 |
16.07.24 14:44:20 | 0 | 168,000 |
16.07.24 14:13:20 | 0 | 168,000 |
16.07.24 13:43:37 | 0 | 168,000 |
16.07.24 13:13:22 | 0 | 168,000 |
16.07.24 12:43:46 | 0 | 168,000 |