CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:24 | 50 | 2,01 |
27.09.24 11:11:00 | 300 | 1,88 |
27.09.24 09:55:16 | 40 | 1,94 |
27.09.24 08:14:54 | 500 | 1,99 |
26.09.24 20:10:49 | 100 | 1,98 |
26.09.24 19:51:59 | 200 | 1,92 |
26.09.24 17:54:05 | 700 | 1,91 |
26.09.24 15:58:16 | 1,50 Tsd. | 1,94 |
26.09.24 15:27:45 | 400 | 1,90 |
26.09.24 14:12:46 | 250 | 1,83 |
26.09.24 09:37:31 | 40 | 1,83 |
26.09.24 09:24:11 | 525 | 1,91 |
25.09.24 19:57:59 | 5,00 Tsd. | 1,91 |
25.09.24 18:43:51 | 30 | 1,88 |
25.09.24 15:39:43 | 300 | 1,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:28:33 | 90 | 1,89 |
25.09.24 12:55:06 | 458 | 1,85 |
25.09.24 10:42:48 | 100 | 1,85 |
24.09.24 20:33:10 | 61 | 1,92 |
24.09.24 16:57:56 | 500 | 1,92 |
24.09.24 16:26:11 | 5 | 1,90 |
24.09.24 14:36:51 | 200 | 1,88 |
24.09.24 10:20:56 | 1,50 Tsd. | 1,89 |
24.09.24 09:56:55 | 300 | 1,89 |
24.09.24 09:30:29 | 1 | 1,89 |
23.09.24 21:20:50 | 150 | 1,96 |
23.09.24 19:33:02 | 420 | 1,89 |
23.09.24 19:03:19 | 50 | 1,92 |
23.09.24 18:24:14 | 1,00 Tsd. | 1,87 |
23.09.24 18:13:54 | 50 | 1,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:51:49 | 100 | 1,89 |
23.09.24 16:02:02 | 260 | 1,94 |
23.09.24 11:39:54 | 1,98 Tsd. | 1,88 |
23.09.24 11:39:54 | 5 | 1,88 |
23.09.24 10:49:04 | 738 | 2,03 |
23.09.24 10:30:38 | 1 | 2,03 |
23.09.24 09:30:18 | 10 | 1,97 |
23.09.24 08:14:04 | 100 | 1,91 |
20.09.24 18:00:02 | 50 | 1,98 |
20.09.24 17:31:54 | 200 | 1,94 |
20.09.24 17:15:52 | 2,35 Tsd. | 1,98 |
20.09.24 16:38:48 | 700 | 1,96 |
20.09.24 15:46:12 | 200 | 1,98 |
20.09.24 10:25:46 | 100 | 1,98 |
20.09.24 09:32:02 | 1 | 1,96 |