CRONOS GRP INC.
WKN A2DMQY | ISIN CA22717L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:51 | 0 | 1,9530 |
27.09.24 21:29:56 | 100 | 1,9530 |
27.09.24 21:13:43 | 0 | 1,9630 |
27.09.24 20:43:31 | 0 | 1,9630 |
27.09.24 20:13:47 | 0 | 1,9680 |
27.09.24 19:44:09 | 0 | 1,9680 |
27.09.24 19:13:26 | 0 | 1,9680 |
27.09.24 18:43:21 | 0 | 1,9680 |
27.09.24 18:13:32 | 0 | 1,9680 |
27.09.24 17:44:13 | 0 | 1,9680 |
27.09.24 17:13:24 | 0 | 1,9680 |
27.09.24 16:43:23 | 0 | 1,9680 |
27.09.24 16:13:45 | 0 | 1,9680 |
27.09.24 15:43:02 | 0 | 1,9680 |
27.09.24 15:13:00 | 0 | 1,9920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:11 | 1 | 1,9920 |
27.09.24 14:43:24 | 0 | 2,0020 |
27.09.24 14:32:35 | 24 | 2,0040 |
27.09.24 14:13:37 | 0 | 2,0060 |
27.09.24 13:43:47 | 0 | 2,0060 |
27.09.24 13:13:25 | 0 | 2,0060 |
27.09.24 12:43:43 | 0 | 2,0220 |
27.09.24 12:13:35 | 0 | 2,0220 |
27.09.24 11:43:50 | 0 | 2,0220 |
27.09.24 11:42:34 | 2 | 2,0220 |
27.09.24 11:14:04 | 0 | 1,9420 |
27.09.24 10:43:54 | 0 | 1,9420 |
27.09.24 10:13:30 | 0 | 1,9420 |
27.09.24 09:43:04 | 0 | 1,9420 |
27.09.24 09:13:09 | 0 | 1,9390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:53:29 | 1 | 1,9380 |
27.09.24 08:36:51 | 128 | 2,0120 |
27.09.24 08:00:43 | 0 | 1,9350 |
26.09.24 21:43:53 | 0 | 1,9580 |
26.09.24 21:13:20 | 0 | 1,9580 |
26.09.24 21:11:08 | 80 | 1,9580 |
26.09.24 20:43:38 | 0 | 1,9410 |
26.09.24 20:14:02 | 0 | 1,9320 |
26.09.24 19:43:28 | 0 | 1,9320 |
26.09.24 19:13:28 | 0 | 1,9320 |
26.09.24 18:43:57 | 0 | 1,9240 |
26.09.24 18:14:20 | 0 | 1,9230 |
26.09.24 17:44:22 | 0 | 1,9040 |
26.09.24 17:39:48 | 25 | 1,9040 |
26.09.24 17:17:09 | 10 | 1,9250 |