IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:01 | 0 | 10,6000 |
08:12:07 | 0 | 10,2500 |
17.07.24 17:20:02 | 0 | 10,3000 |
17.07.24 17:15:22 | 0 | 10,3000 |
17.07.24 09:15:02 | 0 | 10,2500 |
17.07.24 08:07:17 | 0 | 10,2500 |
16.07.24 17:20:01 | 0 | 10,3500 |
16.07.24 09:15:01 | 0 | 10,3500 |
16.07.24 08:15:02 | 0 | 10,3500 |
16.07.24 08:05:43 | 0 | 10,2500 |
15.07.24 17:20:01 | 0 | 10,3500 |
15.07.24 17:15:18 | 0 | 10,3500 |
15.07.24 09:15:01 | 0 | 10,6500 |
15.07.24 08:15:02 | 0 | 10,4000 |
15.07.24 08:00:56 | 100 | 10,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:20:01 | 0 | 10,6000 |
12.07.24 17:15:29 | 0 | 10,6000 |
12.07.24 09:15:01 | 0 | 10,2500 |
12.07.24 08:15:01 | 0 | 10,2500 |
12.07.24 08:03:01 | 0 | 10,2500 |
11.07.24 17:20:01 | 0 | 10,4500 |
11.07.24 09:15:01 | 0 | 10,1000 |
11.07.24 08:15:01 | 0 | 10,1500 |
11.07.24 08:05:55 | 0 | 10,1500 |
10.07.24 17:20:01 | 0 | 10,1500 |
10.07.24 17:15:30 | 0 | 10,1500 |
10.07.24 09:15:02 | 0 | 10,1000 |
10.07.24 09:08:47 | 753 | 10,1500 |
10.07.24 09:08:31 | 247 | 10,3000 |
10.07.24 08:15:01 | 0 | 10,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 08:03:18 | 0 | 10,1000 |
09.07.24 17:20:02 | 0 | 10,2000 |
09.07.24 17:15:20 | 0 | 10,2000 |
09.07.24 11:01:54 | 200 | 10,2000 |
09.07.24 09:15:02 | 0 | 10,1000 |
09.07.24 08:15:02 | 0 | 10,2000 |
09.07.24 08:10:25 | 0 | 10,2000 |
08.07.24 17:20:02 | 0 | 10,0500 |
08.07.24 17:15:23 | 0 | 10,0500 |
08.07.24 11:54:07 | 50 | 10,3000 |
08.07.24 09:15:02 | 0 | 10,2000 |
08.07.24 08:15:01 | 0 | 10,3000 |
08.07.24 08:08:34 | 0 | 10,3000 |
08.07.24 08:01:52 | 49 | 10,7000 |
05.07.24 17:20:01 | 0 | 10,2000 |