IBU-TEC ADV.MATER. INH.ON
WKN A0XYHT | ISIN DE000A0XYHT5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:23 | 25 | 10,800 |
09:04:45 | 300 | 10,650 |
09:02:50 | 1 | 10,650 |
09:02:50 | 244 | 10,600 |
09:02:23 | 90 | 10,550 |
17.07.24 17:36:22 | 105 | 10,600 |
17.07.24 17:21:57 | 23 | 10,550 |
17.07.24 16:51:15 | 250 | 10,350 |
17.07.24 14:07:12 | 93 | 10,550 |
17.07.24 12:08:53 | 18 | 10,400 |
17.07.24 12:08:53 | 82 | 10,400 |
17.07.24 11:13:40 | 210 | 10,350 |
17.07.24 10:30:06 | 1 | 10,650 |
17.07.24 10:30:06 | 54 | 10,400 |
17.07.24 10:25:34 | 212 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:25:34 | 388 | 10,450 |
17.07.24 09:21:37 | 20 | 10,250 |
16.07.24 17:36:03 | 0 | 10,400 |
16.07.24 17:26:04 | 2 | 10,400 |
16.07.24 16:59:59 | 276 | 10,300 |
16.07.24 16:54:58 | 1 | 10,400 |
16.07.24 16:50:35 | 100 | 10,400 |
16.07.24 16:49:14 | 1 | 10,500 |
16.07.24 16:49:14 | 499 | 10,400 |
16.07.24 16:48:28 | 349 | 10,500 |
16.07.24 16:48:28 | 368 | 10,550 |
16.07.24 13:18:18 | 1 | 10,900 |
16.07.24 13:18:18 | 20 | 10,800 |
16.07.24 13:17:48 | 1 | 10,900 |
16.07.24 13:17:48 | 35 | 10,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 13:17:43 | 24 | 10,600 |
16.07.24 13:17:43 | 3 | 10,800 |
16.07.24 13:17:43 | 297 | 10,750 |
16.07.24 13:17:35 | 65 | 10,600 |
16.07.24 12:26:27 | 13 | 10,800 |
16.07.24 12:25:48 | 22 | 10,500 |
16.07.24 12:25:43 | 20 | 10,800 |
16.07.24 12:25:26 | 186 | 10,450 |
16.07.24 12:25:26 | 1 | 10,850 |
16.07.24 12:25:26 | 1 | 10,700 |
16.07.24 12:25:26 | 678 | 10,600 |
16.07.24 12:12:17 | 20 | 10,550 |
16.07.24 10:06:57 | 86 | 10,550 |
16.07.24 09:02:27 | 20 | 10,300 |
15.07.24 17:36:12 | 0 | 10,450 |