ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:03 | - | 10,040 |
27.09.24 17:30:05 | - | 10,020 |
27.09.24 17:29:52 | - | 10,040 |
27.09.24 17:26:31 | - | 10,100 |
27.09.24 17:25:16 | - | 10,100 |
27.09.24 17:24:19 | - | 10,120 |
27.09.24 17:23:05 | - | 10,120 |
27.09.24 17:15:45 | - | 10,120 |
27.09.24 17:10:37 | - | 10,140 |
27.09.24 17:09:45 | - | 10,120 |
27.09.24 17:02:21 | - | 10,120 |
27.09.24 16:53:32 | - | 10,120 |
27.09.24 16:50:41 | - | 10,140 |
27.09.24 16:48:25 | - | 10,140 |
27.09.24 16:20:21 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:42 | - | 10,200 |
27.09.24 15:48:38 | - | 10,180 |
27.09.24 15:45:27 | - | 10,160 |
27.09.24 15:43:56 | - | 10,120 |
27.09.24 15:27:13 | - | 10,140 |
27.09.24 15:18:05 | - | 10,200 |
27.09.24 15:16:35 | - | 10,200 |
27.09.24 15:13:21 | - | 10,140 |
27.09.24 14:58:24 | - | 10,200 |
27.09.24 14:26:33 | - | 10,200 |
27.09.24 14:23:17 | - | 10,180 |
27.09.24 14:23:06 | - | 10,120 |
27.09.24 14:19:55 | - | 10,100 |
27.09.24 14:18:06 | - | 10,100 |
27.09.24 14:17:49 | - | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:10 | - | 10,160 |
27.09.24 14:09:57 | - | 10,140 |
27.09.24 12:51:17 | - | 10,160 |
27.09.24 12:49:39 | - | 10,160 |
27.09.24 12:49:10 | - | 10,240 |
27.09.24 12:47:34 | - | 10,160 |
27.09.24 12:46:36 | - | 10,240 |
27.09.24 12:41:44 | - | 10,160 |
27.09.24 12:41:32 | - | 10,200 |
27.09.24 12:41:06 | - | 10,220 |
27.09.24 12:39:50 | - | 10,240 |
27.09.24 12:31:16 | - | 10,220 |
27.09.24 12:30:04 | - | 10,200 |
27.09.24 12:29:13 | - | 10,180 |
27.09.24 11:44:34 | - | 10,160 |