ABIVAX SA EO -,01
WKN A14UQC | ISIN FR0012333284 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:06 | 2 | 10,34 |
26.09.24 17:22:49 | 30 | 10,22 |
25.09.24 18:11:15 | 2 | 10,14 |
25.09.24 13:26:44 | 90 | 10,02 |
25.09.24 13:26:28 | 310 | 10,02 |
24.09.24 16:15:29 | 250 | 9,97 |
24.09.24 08:40:21 | 50 | 10,20 |
24.09.24 08:38:57 | 100 | 10,10 |
24.09.24 08:33:33 | 5 | 9,91 |
23.09.24 20:54:52 | 70 | 9,83 |
23.09.24 20:54:38 | 120 | 9,91 |
23.09.24 16:58:39 | 100 | 9,98 |
23.09.24 14:35:42 | 80 | 10,06 |
23.09.24 13:44:16 | 190 | 10,24 |
23.09.24 11:47:33 | 150 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:01 | 10 | 10,26 |
19.09.24 21:04:22 | 110 | 10,50 |
19.09.24 20:24:22 | 45 | 10,48 |
19.09.24 18:17:04 | 110 | 10,58 |
19.09.24 14:58:49 | 4 | 10,40 |
18.09.24 20:16:11 | 2 | 9,99 |
18.09.24 18:40:54 | 80 | 10,10 |
18.09.24 18:40:49 | 110 | 10,04 |
18.09.24 18:40:39 | 110 | 9,95 |
18.09.24 18:40:31 | 36 | 9,84 |
18.09.24 18:40:31 | 330 | 9,84 |
18.09.24 18:40:27 | 110 | 9,94 |
18.09.24 18:40:12 | 110 | 10,04 |
18.09.24 18:40:09 | 110 | 10,14 |
18.09.24 18:40:07 | 110 | 10,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:02 | 110 | 10,34 |
18.09.24 18:09:48 | 98 | 10,42 |
18.09.24 18:09:45 | 110 | 10,32 |
18.09.24 18:09:23 | 110 | 10,22 |
18.09.24 17:23:45 | 232 | 10,26 |
17.09.24 09:30:15 | 300 | 10,22 |
16.09.24 21:02:47 | 12 | 10,52 |
16.09.24 20:58:02 | 2 | 10,52 |
16.09.24 09:03:43 | 75 | 10,74 |
13.09.24 16:57:20 | 284 | 10,84 |
13.09.24 16:41:41 | 150 | 10,88 |
12.09.24 19:23:25 | 110 | 10,66 |
12.09.24 12:38:32 | 30 | 10,76 |
11.09.24 08:11:50 | 60 | 10,80 |
10.09.24 17:03:49 | 65 | 10,68 |