Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 106,52 USD | 21.04.25 | 115,42 | -7,71 % | -8,90 | 6,09 Mio. |
Cboe US | 106,53 USD | 21.04.25 | 115,39 | -7,68 % | -8,86 | 357,70 Tsd. |
gettex | 93,90 EUR | 08:40 | 101,10 | -7,12 % | -7,20 | 590 |
TradeGate | 93,60 EUR | 08:41 | 101,05 | -7,37 % | -7,45 | 293 |
Frankfurt | 93,98 EUR | 08:01 | 102,95 | -8,71 % | -8,97 | 200 |
Berlin | 102,85 EUR | 17.04.25 | 101,55 | - | - | 0 |
Düsseldorf | 92,52 EUR | 08:11 | 102,30 | -9,56 % | -9,78 | 0 |
München | 93,14 EUR | 08:02 | 102,55 | -9,18 % | -9,41 | 0 |
Baader Bank (Baadex) | 93,06 EUR | 08:41 | 101,30 | -8,13 % | -8,24 | - |
Lang & Schwarz | 92,74 EUR | 08:41 | 101,25 | -8,40 % | -8,51 | - |
Stuttgart | 92,62 EUR | 08:08 | 100,80 | -8,12 % | -8,18 | - |