Vistra Corp
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 117,72 |
27.09.24 22:00:02 | 495,85 Tsd. | 117,72 |
27.09.24 21:59:58 | 100 | 117,74 |
27.09.24 21:59:58 | 100 | 117,73 |
27.09.24 21:59:56 | 100 | 117,68 |
27.09.24 21:59:56 | 120 | 117,70 |
27.09.24 21:59:56 | 130 | 117,70 |
27.09.24 21:59:55 | 100 | 117,68 |
27.09.24 21:59:55 | 130 | 117,70 |
27.09.24 21:59:55 | 100 | 117,70 |
27.09.24 21:59:54 | 100 | 117,70 |
27.09.24 21:59:54 | 100 | 117,70 |
27.09.24 21:59:54 | 100 | 117,69 |
27.09.24 21:59:54 | 189 | 117,70 |
27.09.24 21:59:54 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:54 | 100 | 117,69 |
27.09.24 21:59:54 | 1,54 Tsd. | 117,68 |
27.09.24 21:59:54 | 197 | 117,68 |
27.09.24 21:59:54 | 195 | 117,69 |
27.09.24 21:59:53 | 300 | 117,68 |
27.09.24 21:59:53 | 723 | 117,68 |
27.09.24 21:59:53 | 100 | 117,68 |
27.09.24 21:59:53 | 100 | 117,68 |
27.09.24 21:59:53 | 150 | 117,70 |
27.09.24 21:59:53 | 100 | 117,73 |
27.09.24 21:59:53 | 150 | 117,72 |
27.09.24 21:59:53 | 100 | 117,68 |
27.09.24 21:59:52 | 110 | 117,68 |
27.09.24 21:59:52 | 100 | 117,69 |
27.09.24 21:59:52 | 100 | 117,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 117,70 |
27.09.24 21:59:51 | 100 | 117,73 |
27.09.24 21:59:50 | 100 | 117,74 |
27.09.24 21:59:50 | 123 | 117,75 |
27.09.24 21:59:50 | 100 | 117,72 |
27.09.24 21:59:50 | 100 | 117,74 |
27.09.24 21:59:49 | 197 | 117,73 |
27.09.24 21:59:49 | 100 | 117,73 |
27.09.24 21:59:49 | 100 | 117,73 |
27.09.24 21:59:49 | 100 | 117,69 |
27.09.24 21:59:49 | 100 | 117,71 |
27.09.24 21:59:48 | 100 | 117,72 |
27.09.24 21:59:47 | 100 | 117,73 |
27.09.24 21:59:47 | 190 | 117,74 |
27.09.24 21:59:47 | 106 | 117,73 |