VISTRA CORP. DL-,01
WKN A2DJE5 | ISIN US92840M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:13 | 0 | 97,26 |
16:30:15 | 0 | 95,98 |
15:36:31 | 16 | 95,34 |
12:30:14 | 0 | 93,16 |
09:30:14 | 0 | 93,70 |
08:11:25 | 0 | 92,52 |
17.04.25 19:30:10 | 0 | 102,30 |
17.04.25 16:30:15 | 0 | 100,30 |
17.04.25 12:30:10 | 0 | 103,20 |
17.04.25 09:30:18 | 0 | 102,45 |
17.04.25 08:11:27 | 0 | 102,10 |
16.04.25 19:30:23 | 0 | 101,95 |
16.04.25 16:30:20 | 0 | 100,90 |
16.04.25 12:30:26 | 0 | 99,40 |
16.04.25 09:30:23 | 0 | 97,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:11:26 | 0 | 97,76 |
15.04.25 19:30:13 | 0 | 101,25 |
15.04.25 16:30:16 | 0 | 100,80 |
15.04.25 12:30:16 | 0 | 99,30 |
15.04.25 09:30:24 | 0 | 99,40 |
15.04.25 08:11:26 | 0 | 98,22 |
14.04.25 19:30:14 | 0 | 98,50 |
14.04.25 16:30:16 | 0 | 100,45 |
14.04.25 12:30:14 | 0 | 99,86 |
14.04.25 09:30:16 | 0 | 99,60 |
14.04.25 08:11:25 | 0 | 98,10 |
11.04.25 19:30:13 | 0 | 96,96 |
11.04.25 16:30:07 | 0 | 93,02 |
11.04.25 12:30:11 | 0 | 96,54 |
11.04.25 09:30:23 | 0 | 97,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:11:24 | 0 | 96,92 |
10.04.25 19:30:06 | 0 | 98,38 |
10.04.25 16:30:09 | 0 | 100,90 |
10.04.25 12:30:24 | 0 | 101,90 |
10.04.25 10:51:14 | 5 | 103,50 |
10.04.25 09:30:15 | 0 | 106,35 |
10.04.25 08:11:20 | 0 | 107,35 |
09.04.25 19:30:23 | 0 | 101,15 |
09.04.25 16:30:07 | 0 | 93,12 |
09.04.25 12:30:13 | 0 | 90,80 |
09.04.25 09:30:27 | 0 | 91,44 |
09.04.25 08:11:23 | 0 | 86,90 |
08.04.25 19:30:11 | 0 | 94,18 |
08.04.25 16:30:25 | 0 | 101,55 |
08.04.25 12:30:13 | 0 | 96,38 |